Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Global exUS Oil and Gas | W2ENE | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 0.02 | 0.01% | 305.73 | 02:44:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 305.72 | 305.72 | 305.72 | 305.76 | 305.71 |
W2ENE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W2ENE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 305.76 | 0.05 | 0.02% | 306.33 | 306.80 | 304.89 | 0 |
| Apr 25 2024 | 305.71 | 1.41 | 0.46% | 304.55 | 305.98 | 302.79 | 0 |
| Apr 24 2024 | 304.30 | -0.18 | -0.06% | 305.03 | 305.49 | 303.39 | 0 |
| Apr 23 2024 | 304.48 | 1.03 | 0.34% | 303.57 | 304.63 | 302.33 | 0 |
| Apr 22 2024 | 303.45 | 2.82 | 0.94% | 301.23 | 303.90 | 300.27 | 0 |
| Apr 19 2024 | 300.63 | 1.51 | 0.50% | 299.06 | 301.92 | 297.20 | 0 |
| Apr 18 2024 | 299.12 | -1.20 | -0.40% | 300.38 | 300.45 | 298.50 | 0 |
| Apr 17 2024 | 300.32 | 1.04 | 0.35% | 299.60 | 301.39 | 299.23 | 0 |
| Apr 16 2024 | 299.28 | -4.07 | -1.34% | 301.33 | 301.47 | 291.68 | 0 |
| Apr 15 2024 | 303.35 | -3.09 | -1.01% | 306.09 | 306.13 | 303.00 | 0 |
| Apr 12 2024 | 306.44 | 0.04 | 0.01% | 307.21 | 309.23 | 305.91 | 0 |
| Apr 11 2024 | 306.40 | -1.15 | -0.37% | 309.35 | 309.78 | 305.63 | 0 |
| Apr 10 2024 | 307.55 | -0.51 | -0.17% | 309.85 | 310.11 | 306.00 | 0 |
| Apr 09 2024 | 308.06 | 0.31 | 0.10% | 307.90 | 309.41 | 307.23 | 0 |
| Apr 08 2024 | 307.75 | 2.19 | 0.72% | 306.05 | 308.22 | 305.96 | 0 |
| Apr 05 2024 | 305.56 | 0.21 | 0.07% | 305.09 | 305.74 | 303.48 | 0 |
| Apr 04 2024 | 305.35 | 0.53 | 0.17% | 305.06 | 306.50 | 304.92 | 0 |
| Apr 03 2024 | 304.82 | 2.60 | 0.86% | 302.03 | 304.94 | 301.77 | 0 |
| Apr 02 2024 | 302.22 | 5.94 | 2.00% | 299.81 | 302.46 | 299.64 | 0 |
| Apr 01 2024 | 296.28 | -0.69 | -0.23% | 297.07 | 297.10 | 295.79 | 0 |
| Mar 28 2024 | 296.97 | 1.41 | 0.48% | 295.50 | 297.31 | 294.93 | 0 |
