Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Global Telecommunications | W1TLS | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 1.01 | 0.48% | 211.96 | 23:35:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 211.78 | 211.78 | 211.67 | 210.95 |
W1TLS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W1TLS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 211.67 | 0.72 | 0.34% | 211.53 | 212.03 | 211.18 | 0 |
| May 01 2024 | 210.95 | 0.16 | 0.08% | 210.48 | 211.74 | 210.16 | 0 |
| Apr 30 2024 | 210.79 | -1.90 | -0.89% | 212.79 | 212.84 | 210.79 | 0 |
| Apr 29 2024 | 212.69 | 1.92 | 0.91% | 211.66 | 213.38 | 211.33 | 0 |
| Apr 26 2024 | 210.77 | 0.67 | 0.32% | 210.22 | 211.18 | 209.47 | 0 |
| Apr 25 2024 | 210.10 | -0.96 | -0.45% | 210.79 | 210.99 | 209.04 | 0 |
| Apr 24 2024 | 211.06 | -0.31 | -0.15% | 211.32 | 211.60 | 209.79 | 0 |
| Apr 23 2024 | 211.37 | 2.44 | 1.17% | 209.75 | 211.68 | 209.58 | 0 |
| Apr 22 2024 | 208.93 | -0.47 | -0.22% | 210.45 | 212.07 | 208.76 | 0 |
| Apr 19 2024 | 209.40 | 0.83 | 0.40% | 207.95 | 209.54 | 207.84 | 0 |
| Apr 18 2024 | 208.57 | 1.09 | 0.53% | 208.23 | 208.62 | 207.89 | 0 |
| Apr 17 2024 | 207.48 | 0.20 | 0.10% | 206.83 | 207.99 | 206.71 | 0 |
| Apr 16 2024 | 207.28 | -2.49 | -1.19% | 208.62 | 208.64 | 206.79 | 0 |
| Apr 15 2024 | 209.77 | -1.06 | -0.50% | 210.10 | 211.14 | 209.29 | 0 |
| Apr 12 2024 | 210.83 | -1.41 | -0.66% | 212.02 | 212.28 | 210.69 | 0 |
| Apr 11 2024 | 212.24 | -2.26 | -1.05% | 213.32 | 213.47 | 211.73 | 0 |
| Apr 10 2024 | 214.50 | -1.91 | -0.88% | 216.60 | 216.76 | 213.65 | 0 |
| Apr 09 2024 | 216.41 | -0.87 | -0.40% | 217.09 | 217.55 | 215.99 | 0 |
| Apr 08 2024 | 217.28 | -0.17 | -0.08% | 217.69 | 217.94 | 217.11 | 0 |
| Apr 05 2024 | 217.45 | -1.80 | -0.82% | 218.29 | 218.38 | 216.51 | 0 |
| Apr 04 2024 | 219.25 | -0.19 | -0.09% | 219.88 | 221.06 | 219.20 | 0 |
| Apr 03 2024 | 219.44 | 0.37 | 0.17% | 218.79 | 219.53 | 218.44 | 0 |
