DJ Sustainability World ExA T G A and F (W1SUS)
DOWI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 2431.44 | -17.87 | -0.73 | 2437.11 | 2441.14 | 2429.59 | 0 |
| 1721336400 | 2449.31 | -30.84 | -1.24 | 2472.27 | 2476.1 | 2445.87 | 0 |
| 1721250000 | 2480.15 | -7.49 | -0.30 | 2484.05 | 2485.45 | 2474.32 | 0 |
| 1721163600 | 2487.64 | 7.61 | 0.31 | 2477.98 | 2488.6 | 2475.01 | 0 |
| 1721077200 | 2480.03 | -6.89 | -0.28 | 2481.87 | 2490.02 | 2476.9699 | 0 |
| 1720818000 | 2486.92 | 9.72 | 0.39 | 2472.33 | 2494.66 | 2471.68 | 0 |
| 1720731600 | 2477.2 | 9.97 | 0.40 | 2478.01 | 2489.25 | 2475.17 | 0 |
| 1720645200 | 2467.23 | 22.21 | 0.91 | 2446.01 | 2467.53 | 2445.7399 | 0 |
| 1720558800 | 2445.02 | -12.09 | -0.49 | 2455.9 | 2458.2399 | 2443.82 | 0 |
| 1720472400 | 2457.11 | -5.01 | -0.20 | 2466.41 | 2470.08 | 2456.03 | 0 |
| 1720213200 | 2462.12 | 28.56 | 1.17 | 2450.15 | 2462.67 | 2446.11 | 0 |
| 1720040400 | 2433.56 | 15.94 | 0.66 | 2427.83 | 2436.19 | 2426.64 | 0 |
| 1719954000 | 2417.62 | 0.78 | 0.03 | 2407.54 | 2418.02 | 2405.82 | 0 |
| 1719867600 | 2416.84 | 3.76 | 0.16 | 2422.5 | 2425.94 | 2411.84 | 0 |
| 1719608400 | 2413.08 | 0.77 | 0.03 | 2415.62 | 2424 | 2410.04 | 0 |
| 1719522000 | 2412.31 | 4.27 | 0.18 | 2406.44 | 2417.86 | 2404.79 | 0 |
| 1719435600 | 2408.04 | -5.22 | -0.22 | 2417.77 | 2419.29 | 2400.88 | 0 |
| 1719349200 | 2413.26 | 4.52 | 0.19 | 2408.2399 | 2414.12 | 2405.96 | 0 |
| 1719262800 | 2408.7399 | 4.71 | 0.20 | 2399.04 | 2416.9899 | 2398.63 | 0 |
| 1719003600 | 2404.03 | -0.98 | -0.04 | 2398.93 | 2405.4899 | 2394.39 | 0 |
| 1718917200 | 2405.01 | 16.94 | 0.71 | 2396.23 | 2406.35 | 2393.62 | 0 |
| 1718744400 | 2388.07 | 7.86 | 0.33 | 2386.56 | 2392.09 | 2383.12 | 0 |
| 1718658000 | 2380.21 | 6.15 | 0.26 | 2377.9 | 2383.2399 | 2365.67 | 0 |
| 1718398800 | 2374.06 | -1.07 | -0.05 | 2374.16 | 2374.7199 | 2361.6 | 0 |
| 1718312400 | 2375.13 | -16.6 | -0.69 | 2393.55 | 2394.29 | 2369.25 | 0 |
| 1718226000 | 2391.73 | 22.18 | 0.94 | 2375.56 | 2399.81 | 2375.11 | 0 |
| 1718139600 | 2369.55 | -4.67 | -0.20 | 2374.53 | 2375.61 | 2355.21 | 0 |
| 1718053200 | 2374.2199 | -0.42 | -0.02 | 2366.09 | 2374.41 | 2360.3 | 0 |
| 1717794000 | 2374.64 | -16.28 | -0.68 | 2389.54 | 2389.96 | 2374.12 | 0 |
| 1717707600 | 2390.92 | 18.5 | 0.78 | 2384.53 | 2391.28 | 2382.25 | 0 |
| 1717621200 | 2372.42 | 23.51 | 1.00 | 2354.82 | 2372.83 | 2354.58 | 0 |
| 1717534800 | 2348.91 | -2.9 | -0.12 | 2344.04 | 2349.79 | 2339.71 | 0 |
| 1717448400 | 2351.81 | 13.1 | 0.56 | 2350.39 | 2358.07 | 2340.56 | 0 |
| 1717189200 | 2338.71 | 16.73 | 0.72 | 2319.4 | 2339.7 | 2314.65 | 0 |
| 1717102800 | 2321.98 | -28.33 | -1.21 | 2343.35 | 2348.31 | 2319.63 | 0 |
| 1717016400 | 2350.31 | -28.84 | -1.21 | 2371.04 | 2371.16 | 2348.85 | 0 |
| 1716930000 | 2379.15 | -4.94 | -0.21 | 2391.82 | 2392.61 | 2373.42 | 0 |
| 1716584400 | 2384.09 | -2.81 | -0.12 | 2378.58 | 2389.94 | 2377.95 | 0 |
| 1716498000 | 2386.9 | -14.42 | -0.60 | 2407.19 | 2412.13 | 2384.65 | 0 |
| 1716411600 | 2401.32 | -3.11 | -0.13 | 2405.39 | 2407.1 | 2397.19 | 0 |
| 1716325200 | 2404.43 | -2.94 | -0.12 | 2404.01 | 2406.57 | 2398.82 | 0 |
| 1716238800 | 2407.37 | 3.07 | 0.13 | 2406.6 | 2412.58 | 2405.16 | 0 |
| 1715979600 | 2404.3 | 2.74 | 0.11 | 2398 | 2404.65 | 2394.17 | 0 |
| 1715893200 | 2401.56 | 1.65 | 0.07 | 2407.86 | 2408.12 | 2400.38 | 0 |
| 1715806800 | 2399.91 | 27.97 | 1.18 | 2377.9 | 2400.76 | 2377.06 | 0 |
| 1715720400 | 2371.94 | 5.46 | 0.23 | 2365.41 | 2373.8 | 2361.53 | 0 |
| 1715634000 | 2366.48 | 4.01 | 0.17 | 2365.7399 | 2367.12 | 2361.68 | 0 |
| 1715374800 | 2362.4699 | 12.2 | 0.52 | 2357.18 | 2364.41 | 2357.18 | 0 |
| 1715288400 | 2350.27 | 10.12 | 0.43 | 2338.46 | 2350.57 | 2337.5 | 0 |
| 1715202000 | 2340.15 | -2.68 | -0.11 | 2341.2399 | 2343.67 | 2335.82 | 0 |
| 1715115600 | 2342.83 | 14.39 | 0.62 | 2333.45 | 2346.59 | 2332.58 | 0 |
| 1715029200 | 2328.44 | 16.01 | 0.69 | 2314.95 | 2328.45 | 2313.7 | 0 |
| 1714770000 | 2312.43 | 21.19 | 0.92 | 2296.48 | 2316.25 | 2295.86 | 0 |
| 1714683600 | 2291.2399 | 8.25 | 0.36 | 2281.6 | 2293.63 | 2273.59 | 0 |
| 1714597200 | 2282.9899 | 3.9 | 0.17 | 2277.87 | 2300.4899 | 2275.96 | 0 |
| 1714510800 | 2279.09 | -32.95 | -1.43 | 2309.45 | 2310.38 | 2279.09 | 0 |
| 1714424400 | 2312.04 | -2.38 | -0.10 | 2322.59 | 2323.23 | 2305.09 | 0 |
| 1714165200 | 2314.42 | 31.85 | 1.40 | 2290.21 | 2321.59 | 2290.21 | 0 |
| 1714078800 | 2282.57 | -14.94 | -0.65 | 2292.08 | 2295.48 | 2260.54 | 0 |
| 1713992400 | 2297.51 | 4.75 | 0.21 | 2302.61 | 2304.15 | 2290 | 0 |
| 1713906000 | 2292.76 | 27.37 | 1.21 | 2276.35 | 2295.26 | 2275.27 | 0 |
| 1713819600 | 2265.39 | 16.28 | 0.72 | 2258.53 | 2273.12 | 2256.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
