Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Sustainability World | W1SGI | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 12.45 | 0.53% | 2,346.42 | 16:35:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,346.42 | 2,333.97 |
W1SGI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W1SGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2,346.42 | 12.45 | 0.53% | 2,341.50 | 2,348.31 | 2,341.48 | 0 |
| May 09 2024 | 2,333.97 | 9.68 | 0.42% | 2,321.47 | 2,334.28 | 2,320.48 | 0 |
| May 08 2024 | 2,324.29 | -2.51 | -0.11% | 2,325.16 | 2,327.38 | 2,319.97 | 0 |
| May 07 2024 | 2,326.80 | 13.64 | 0.59% | 2,317.98 | 2,330.55 | 2,317.23 | 0 |
| May 06 2024 | 2,313.16 | 15.77 | 0.69% | 2,300.11 | 2,313.16 | 2,298.88 | 0 |
| May 03 2024 | 2,297.39 | 19.97 | 0.88% | 2,283.05 | 2,301.52 | 2,282.27 | 0 |
| May 02 2024 | 2,277.42 | 8.56 | 0.38% | 2,267.83 | 2,279.84 | 2,260.20 | 0 |
| May 01 2024 | 2,268.86 | 3.71 | 0.16% | 2,264.01 | 2,285.80 | 2,261.94 | 0 |
| Apr 30 2024 | 2,265.15 | -31.81 | -1.38% | 2,294.98 | 2,295.66 | 2,265.15 | 0 |
| Apr 29 2024 | 2,296.96 | -0.48 | -0.02% | 2,306.21 | 2,306.85 | 2,290.21 | 0 |
| Apr 26 2024 | 2,297.44 | 29.66 | 1.31% | 2,275.26 | 2,304.58 | 2,275.26 | 0 |
| Apr 25 2024 | 2,267.78 | -14.05 | -0.62% | 2,277.06 | 2,280.19 | 2,246.65 | 0 |
| Apr 24 2024 | 2,281.83 | 5.03 | 0.22% | 2,286.01 | 2,287.53 | 2,274.33 | 0 |
| Apr 23 2024 | 2,276.80 | 27.17 | 1.21% | 2,260.07 | 2,279.10 | 2,258.76 | 0 |
| Apr 22 2024 | 2,249.63 | 16.06 | 0.72% | 2,242.93 | 2,257.23 | 2,240.62 | 0 |
| Apr 19 2024 | 2,233.57 | -14.27 | -0.63% | 2,232.24 | 2,240.50 | 2,228.94 | 0 |
| Apr 18 2024 | 2,247.84 | -0.78 | -0.03% | 2,254.59 | 2,259.54 | 2,246.68 | 0 |
| Apr 17 2024 | 2,248.62 | -1.06 | -0.05% | 2,248.50 | 2,261.35 | 2,243.85 | 0 |
| Apr 16 2024 | 2,249.68 | -13.99 | -0.62% | 2,247.49 | 2,258.72 | 2,245.13 | 0 |
| Apr 15 2024 | 2,263.67 | -20.43 | -0.89% | 2,283.79 | 2,295.06 | 2,261.53 | 0 |
| Apr 12 2024 | 2,284.10 | -24.73 | -1.07% | 2,308.90 | 2,311.10 | 2,280.11 | 0 |
