Register to chat with like-minded investors on our interactive forums.
W1NCY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 616.30 | 0.41 | 0.07% | 616.01 | 617.26 | 615.41 | 0 |
| May 09 2024 | 615.89 | 1.54 | 0.25% | 613.73 | 616.18 | 613.27 | 0 |
| May 08 2024 | 614.35 | -2.57 | -0.42% | 615.28 | 615.84 | 613.06 | 0 |
| May 07 2024 | 616.92 | -0.07 | -0.01% | 617.36 | 618.59 | 616.10 | 0 |
| May 06 2024 | 616.99 | 1.25 | 0.20% | 615.80 | 618.10 | 615.42 | 0 |
| May 03 2024 | 615.74 | 3.60 | 0.59% | 613.10 | 619.14 | 613.00 | 0 |
| May 02 2024 | 612.14 | 4.55 | 0.75% | 608.87 | 613.70 | 608.25 | 0 |
| May 01 2024 | 607.59 | -1.25 | -0.21% | 608.07 | 611.26 | 605.77 | 0 |
| Apr 30 2024 | 608.84 | -5.53 | -0.90% | 616.02 | 616.56 | 608.84 | 0 |
| Apr 29 2024 | 614.37 | 9.24 | 1.53% | 608.19 | 614.84 | 606.91 | 0 |
| Apr 26 2024 | 605.13 | 0.14 | 0.02% | 606.46 | 607.95 | 605.09 | 0 |
| Apr 25 2024 | 604.99 | -1.94 | -0.32% | 604.42 | 605.23 | 600.34 | 0 |
| Apr 24 2024 | 606.93 | 7.11 | 1.19% | 601.29 | 607.32 | 601.24 | 0 |
| Apr 23 2024 | 599.82 | 4.29 | 0.72% | 596.66 | 600.54 | 596.32 | 0 |
| Apr 22 2024 | 595.53 | 3.48 | 0.59% | 594.44 | 596.51 | 591.60 | 0 |
| Apr 19 2024 | 592.05 | 0.15 | 0.03% | 589.67 | 592.35 | 589.45 | 0 |
| Apr 18 2024 | 591.90 | 0.57 | 0.10% | 593.41 | 593.65 | 590.23 | 0 |
| Apr 17 2024 | 591.33 | 2.15 | 0.36% | 589.58 | 593.18 | 589.13 | 0 |
| Apr 16 2024 | 589.18 | -5.87 | -0.99% | 590.88 | 591.68 | 587.93 | 0 |
| Apr 15 2024 | 595.05 | -4.38 | -0.73% | 599.04 | 601.14 | 594.46 | 0 |
| Apr 12 2024 | 599.43 | -6.76 | -1.12% | 606.11 | 606.49 | 598.91 | 0 |
| Apr 11 2024 | 606.19 | -0.07 | -0.01% | 606.62 | 608.91 | 603.71 | 0 |
| Apr 10 2024 | 606.26 | -7.88 | -1.28% | 614.97 | 615.42 | 605.03 | 0 |
| Apr 09 2024 | 614.14 | 3.18 | 0.52% | 611.67 | 614.53 | 611.36 | 0 |
| Apr 08 2024 | 610.96 | 4.42 | 0.73% | 607.97 | 612.08 | 607.51 | 0 |
| Apr 05 2024 | 606.54 | -4.65 | -0.76% | 608.17 | 608.48 | 605.49 | 0 |
| Apr 04 2024 | 611.19 | 0.74 | 0.12% | 611.61 | 615.54 | 610.93 | 0 |
| Apr 03 2024 | 610.45 | -2.83 | -0.46% | 611.62 | 612.18 | 608.74 | 0 |
| Apr 02 2024 | 613.28 | -6.07 | -0.98% | 618.71 | 619.44 | 612.64 | 0 |
| Apr 01 2024 | 619.35 | -4.14 | -0.66% | 622.45 | 622.47 | 617.97 | 0 |
| Mar 28 2024 | 623.49 | -1.34 | -0.21% | 623.20 | 625.04 | 623.18 | 0 |
| Mar 27 2024 | 624.83 | 4.94 | 0.80% | 620.26 | 624.87 | 619.91 | 0 |
| Mar 26 2024 | 619.89 | 1.51 | 0.24% | 619.21 | 622.50 | 618.34 | 0 |
| Mar 25 2024 | 618.38 | -1.67 | -0.27% | 618.48 | 620.38 | 617.38 | 0 |
| Mar 22 2024 | 620.05 | -3.64 | -0.58% | 623.57 | 623.72 | 619.51 | 0 |
| Mar 21 2024 | 623.69 | 1.14 | 0.18% | 625.35 | 626.02 | 623.62 | 0 |
| Mar 20 2024 | 622.55 | 2.08 | 0.34% | 620.36 | 622.77 | 617.73 | 0 |
| Mar 19 2024 | 620.47 | 0.41 | 0.07% | 620.03 | 620.63 | 618.52 | 0 |
| Mar 18 2024 | 620.06 | 4.08 | 0.66% | 617.68 | 621.04 | 617.48 | 0 |
| Mar 15 2024 | 615.98 | -1.67 | -0.27% | 617.36 | 617.91 | 614.62 | 0 |
| Mar 14 2024 | 617.65 | -5.19 | -0.83% | 623.48 | 625.60 | 616.30 | 0 |
| Mar 13 2024 | 622.84 | -0.08 | -0.01% | 622.14 | 624.49 | 621.53 | 0 |
| Mar 12 2024 | 622.92 | 2.39 | 0.39% | 621.21 | 623.60 | 618.88 | 0 |
| Mar 11 2024 | 620.53 | 1.18 | 0.19% | 618.30 | 621.14 | 617.75 | 0 |
| Mar 08 2024 | 619.35 | 0.68 | 0.11% | 618.49 | 621.92 | 618.49 | 0 |
| Mar 07 2024 | 618.67 | 2.43 | 0.39% | 614.35 | 618.99 | 613.91 | 0 |
| Mar 06 2024 | 616.24 | 2.01 | 0.33% | 615.85 | 618.03 | 615.45 | 0 |
| Mar 05 2024 | 614.23 | -3.13 | -0.51% | 616.27 | 616.80 | 613.53 | 0 |
| Mar 04 2024 | 617.36 | -5.94 | -0.95% | 621.50 | 621.66 | 616.90 | 0 |
| Mar 01 2024 | 623.30 | 2.46 | 0.40% | 622.65 | 623.89 | 619.40 | 0 |
| Feb 29 2024 | 620.84 | 0.36 | 0.06% | 622.61 | 623.90 | 619.71 | 0 |
| Feb 28 2024 | 620.48 | -1.70 | -0.27% | 620.12 | 621.46 | 618.21 | 0 |
| Feb 27 2024 | 622.18 | 0.86 | 0.14% | 622.33 | 623.45 | 621.31 | 0 |
| Feb 26 2024 | 621.32 | -0.33 | -0.05% | 620.84 | 622.81 | 620.18 | 0 |
| Feb 23 2024 | 621.65 | -0.09 | -0.01% | 622.35 | 623.37 | 621.63 | 0 |
| Feb 22 2024 | 621.74 | 3.37 | 0.54% | 621.13 | 622.12 | 618.36 | 0 |
| Feb 21 2024 | 618.37 | 2.82 | 0.46% | 616.88 | 619.69 | 616.56 | 0 |
| Feb 20 2024 | 615.55 | 0.39 | 0.06% | 614.19 | 616.00 | 614.19 | 0 |
| Feb 16 2024 | 615.16 | 0.86 | 0.14% | 616.74 | 617.38 | 613.79 | 0 |
| Feb 15 2024 | 614.30 | 6.44 | 1.06% | 609.11 | 614.40 | 608.70 | 0 |
| Feb 14 2024 | 607.86 | 1.56 | 0.26% | 605.32 | 607.97 | 605.01 | 0 |
| Feb 13 2024 | 606.30 | -6.20 | -1.01% | 613.91 | 614.62 | 604.36 | 0 |
| Feb 12 2024 | 612.50 | 2.02 | 0.33% | 611.41 | 613.15 | 610.63 | 0 |
