DJ Global Financials (W1FIN)
DOWI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 347.35 | 2.25 | 0.65 | 344.08 | 349.18 | 342.96 | 0 |
| 1734645600 | 345.1 | -1.5 | -0.43 | 345.17 | 348.57 | 345.06 | 0 |
| 1734559200 | 346.6 | -8.34 | -2.35 | 354.73 | 355.37 | 346.54 | 0 |
| 1734472800 | 354.94 | -2.81 | -0.79 | 356.97 | 357 | 354.47 | 0 |
| 1734386400 | 357.75 | -0.28 | -0.08 | 358.1 | 358.5 | 357.38 | 0 |
| 1734127200 | 358.03 | -1.09 | -0.30 | 358.72 | 359.33 | 357.8 | 0 |
| 1734040800 | 359.12 | -1.13 | -0.31 | 360.74 | 361.11 | 359.06 | 0 |
| 1733954400 | 360.25 | 0.53 | 0.15 | 359.5 | 360.76 | 359.28 | 0 |
| 1733868000 | 359.72 | -1.73 | -0.48 | 360.67 | 360.83 | 359.17 | 0 |
| 1733781600 | 361.45 | -2.19 | -0.60 | 364.15 | 364.69 | 361.39 | 0 |
| 1733522400 | 363.64 | -0.45 | -0.12 | 364 | 364.85 | 363.05 | 0 |
| 1733436000 | 364.09 | 1.85 | 0.51 | 363.06 | 365.04 | 362.76 | 0 |
| 1733349600 | 362.24 | -0.83 | -0.23 | 362.62 | 362.74 | 361.6 | 0 |
| 1733263200 | 363.07 | -0.11 | -0.03 | 364.62 | 365.34 | 362.98 | 0 |
| 1733176800 | 363.18 | -1.77 | -0.48 | 364.76 | 365.64 | 362.29 | 0 |
| 1732917600 | 364.95 | 0.82 | 0.23 | 364.72 | 365.98 | 364.41 | 0 |
| 1732744800 | 364.13 | 1.48 | 0.41 | 363.23 | 365.17 | 362.69 | 0 |
| 1732658400 | 362.65 | -0.69 | -0.19 | 362.07 | 362.93 | 360.96 | 0 |
| 1732572000 | 363.34 | 2.73 | 0.76 | 361.29 | 364.28 | 361.17 | 0 |
| 1732312800 | 360.61 | 1.93 | 0.54 | 358.92 | 360.73 | 357.63 | 0 |
| 1732226400 | 358.68 | 2.31 | 0.65 | 356.22 | 359.57 | 355.89 | 0 |
| 1732140000 | 356.37 | -1.28 | -0.36 | 357.48 | 357.49 | 355.25 | 0 |
| 1732053600 | 357.65 | -0.5 | -0.14 | 358.86 | 358.86 | 355.6 | 0 |
| 1731967200 | 358.15 | 1.59 | 0.45 | 356.01 | 358.34 | 355.76 | 0 |
| 1731708000 | 356.56 | 1.55 | 0.44 | 355.42 | 356.75 | 355.42 | 0 |
| 1731621600 | 355.01 | -0.55 | -0.15 | 355.48 | 356.54 | 354.82 | 0 |
| 1731535200 | 355.56 | -1.36 | -0.38 | 356.14 | 357.24 | 355.39 | 0 |
| 1731448800 | 356.92 | -3.15 | -0.87 | 358.6 | 358.86 | 356.16 | 0 |
| 1731362400 | 360.07 | 2.38 | 0.67 | 357.57 | 361.2 | 357.29 | 0 |
| 1731103200 | 357.69 | 0.27 | 0.08 | 357 | 358.48 | 356.32 | 0 |
| 1731016800 | 357.42 | -0.03 | -0.01 | 359.37 | 359.75 | 356.54 | 0 |
| 1730930400 | 357.45 | 8.33 | 2.39 | 348.93 | 357.77 | 347.57 | 0 |
| 1730844000 | 349.12 | 3.83 | 1.11 | 346.03 | 349.15 | 346.03 | 0 |
| 1730757600 | 345.29 | -0.01 | -0.00 | 346.16 | 346.59 | 344.38 | 0 |
| 1730494800 | 345.3 | -0.1 | -0.03 | 345.09 | 347.8 | 345.04 | 0 |
| 1730408400 | 345.4 | -3.2 | -0.92 | 348.63 | 348.71 | 345.37 | 0 |
| 1730322000 | 348.6 | 0.03 | 0.01 | 348.19 | 350.33 | 347.37 | 0 |
| 1730235600 | 348.57 | -0.85 | -0.24 | 349.69 | 350.38 | 348.52 | 0 |
| 1730149200 | 349.42 | 2.78 | 0.80 | 346.89 | 349.67 | 346.83 | 0 |
| 1729890000 | 346.64 | -2.76 | -0.79 | 349.16 | 350.38 | 346.35 | 0 |
| 1729803600 | 349.4 | 0.57 | 0.16 | 349.24 | 349.75 | 348.13 | 0 |
| 1729717200 | 348.83 | -0.93 | -0.27 | 349.42 | 349.44 | 347.69 | 0 |
| 1729630800 | 349.76 | -1.29 | -0.37 | 350.41 | 350.46 | 348.45 | 0 |
| 1729544400 | 351.05 | -3.93 | -1.11 | 354.13 | 354.28 | 350.9 | 0 |
| 1729285200 | 354.98 | 1.52 | 0.43 | 354.2 | 355.24 | 353.77 | 0 |
| 1729198800 | 353.46 | 0.63 | 0.18 | 353 | 354.25 | 352.86 | 0 |
| 1729112400 | 352.83 | 2.29 | 0.65 | 350.77 | 352.92 | 350.32 | 0 |
| 1729026000 | 350.54 | 0.77 | 0.22 | 349.54 | 352.41 | 349.53 | 0 |
| 1728939600 | 349.77 | 1.59 | 0.46 | 348.43 | 349.95 | 348.09 | 0 |
| 1728680400 | 348.18 | 3.88 | 1.13 | 344.36 | 348.4 | 344.19 | 0 |
| 1728594000 | 344.3 | 0.28 | 0.08 | 344.91 | 345.24 | 343.43 | 0 |
| 1728507600 | 344.02 | 0.55 | 0.16 | 342.53 | 344.49 | 341.96 | 0 |
| 1728421200 | 343.47 | -1.37 | -0.40 | 342.66 | 343.89 | 342.53 | 0 |
| 1728334800 | 344.84 | -1.36 | -0.39 | 346.94 | 347.57 | 343.96 | 0 |
| 1728075600 | 346.2 | 2.67 | 0.78 | 344.09 | 346.27 | 343.41 | 0 |
| 1727989200 | 343.53 | -2.43 | -0.70 | 345.2 | 345.2 | 342.62 | 0 |
| 1727902800 | 345.96 | 0.24 | 0.07 | 346.46 | 346.81 | 345.01 | 0 |
| 1727816400 | 345.72 | -2.1 | -0.60 | 347.63 | 347.87 | 344.55 | 0 |
| 1727730000 | 347.82 | -0.71 | -0.20 | 348.27 | 348.29 | 345.77 | 0 |
| 1727470800 | 348.53 | 1.04 | 0.30 | 347.26 | 349.63 | 347.13 | 0 |
| 1727384400 | 347.49 | 3.58 | 1.04 | 345.76 | 348.06 | 345.71 | 0 |
| 1727298000 | 343.91 | -2.46 | -0.71 | 345.69 | 346.19 | 343.69 | 0 |
| 1727211600 | 346.37 | 0.23 | 0.07 | 346.71 | 347.28 | 345.59 | 0 |
| 1727125200 | 346.14 | 0.61 | 0.18 | 345.19 | 346.87 | 345.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
