Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Global Financials | W1FIN | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 0.03 | 0.01% | 306.65 | 16:34:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 306.65 | 306.62 |
W1FIN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W1FIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 306.65 | 0.03 | 0.01% | 306.95 | 307.81 | 306.30 | 0 |
| Apr 25 2024 | 306.62 | -1.05 | -0.34% | 307.51 | 308.09 | 304.29 | 0 |
| Apr 24 2024 | 307.67 | -0.63 | -0.20% | 308.45 | 308.51 | 306.82 | 0 |
| Apr 23 2024 | 308.30 | 2.92 | 0.96% | 306.35 | 308.67 | 306.25 | 0 |
| Apr 22 2024 | 305.38 | 3.62 | 1.20% | 303.09 | 306.17 | 302.90 | 0 |
| Apr 19 2024 | 301.76 | 1.51 | 0.50% | 299.26 | 302.03 | 299.14 | 0 |
| Apr 18 2024 | 300.25 | 1.53 | 0.51% | 299.92 | 301.69 | 299.44 | 0 |
| Apr 17 2024 | 298.72 | 0.61 | 0.20% | 298.47 | 300.08 | 297.83 | 0 |
| Apr 16 2024 | 298.11 | -4.21 | -1.39% | 300.00 | 300.18 | 297.62 | 0 |
| Apr 15 2024 | 302.32 | -2.01 | -0.66% | 304.34 | 306.76 | 301.71 | 0 |
| Apr 12 2024 | 304.33 | -3.84 | -1.25% | 307.67 | 307.90 | 303.74 | 0 |
| Apr 11 2024 | 308.17 | -1.66 | -0.54% | 309.57 | 309.63 | 306.55 | 0 |
| Apr 10 2024 | 309.83 | -4.70 | -1.49% | 314.74 | 314.91 | 309.11 | 0 |
| Apr 09 2024 | 314.53 | -0.56 | -0.18% | 315.31 | 316.33 | 313.09 | 0 |
| Apr 08 2024 | 315.09 | 1.83 | 0.58% | 313.59 | 315.44 | 313.51 | 0 |
| Apr 05 2024 | 313.26 | 0.63 | 0.20% | 311.66 | 313.76 | 311.20 | 0 |
| Apr 04 2024 | 312.63 | -0.83 | -0.26% | 314.34 | 316.55 | 312.29 | 0 |
| Apr 03 2024 | 313.46 | 0.35 | 0.11% | 312.62 | 314.26 | 312.56 | 0 |
| Apr 02 2024 | 313.11 | -1.09 | -0.35% | 314.56 | 314.76 | 312.74 | 0 |
| Apr 01 2024 | 314.20 | -2.26 | -0.71% | 316.21 | 316.24 | 313.92 | 0 |
| Mar 28 2024 | 316.46 | 0.57 | 0.18% | 315.41 | 316.82 | 315.27 | 0 |
