DJ Global Oil and Gas (W1ENE)
DOWI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741726800 | 433.08 | -1.76 | -0.40 | 435.18 | 438.23 | 431.34 | 0 |
| 1741640400 | 434.84 | 1.76 | 0.41 | 433.14 | 438.83 | 432.09 | 0 |
| 1741384800 | 433.08 | 5.97 | 1.40 | 428.11 | 435.18 | 427.6 | 0 |
| 1741298400 | 427.11 | 0.67 | 0.16 | 427.4 | 429.02 | 423.02 | 0 |
| 1741212000 | 426.44 | -2.61 | -0.61 | 430.88 | 431.11 | 420.68 | 0 |
| 1741125600 | 429.05 | -5.02 | -1.16 | 431.07 | 433.04 | 422.64 | 0 |
| 1741039200 | 434.07 | -9.54 | -2.15 | 444.28 | 448 | 431.17 | 0 |
| 1740780000 | 443.61 | 3.22 | 0.73 | 439.51 | 443.78 | 436.35 | 0 |
| 1740693600 | 440.39 | -0.36 | -0.08 | 440.55 | 444.53 | 439.12 | 0 |
| 1740607200 | 440.75 | -1.19 | -0.27 | 442.1 | 442.94 | 439.34 | 0 |
| 1740520800 | 441.94 | -5.03 | -1.13 | 446.9 | 447.99 | 439.59 | 0 |
| 1740434400 | 446.97 | -1.24 | -0.28 | 448.12 | 449.05 | 445.54 | 0 |
| 1740175200 | 448.21 | -7.81 | -1.71 | 455.47 | 455.52 | 447.82 | 0 |
| 1740088800 | 456.02 | 3.41 | 0.75 | 453.06 | 456.7 | 451.27 | 0 |
| 1740002400 | 452.61 | 1.28 | 0.28 | 451.79 | 455.88 | 450.79 | 0 |
| 1739916000 | 451.33 | 3.61 | 0.81 | 447.4 | 453.27 | 446.59 | 0 |
| 1739570400 | 447.72 | 0.13 | 0.03 | 447.62 | 453.21 | 447.61 | 0 |
| 1739484000 | 447.59 | 2.14 | 0.48 | 444.72 | 448.14 | 442.13 | 0 |
| 1739397600 | 445.45 | -8.15 | -1.80 | 452.77 | 453.05 | 445.11 | 0 |
| 1739311200 | 453.6 | 3.61 | 0.80 | 450.17 | 455.39 | 449.98 | 0 |
| 1739224800 | 449.99 | 6.81 | 1.54 | 444.02 | 450.38 | 443.29 | 0 |
| 1738965600 | 443.18 | -0.52 | -0.12 | 443.82 | 445.82 | 442.8 | 0 |
| 1738879200 | 443.7 | -4.69 | -1.05 | 448.11 | 451.34 | 441.72 | 0 |
| 1738792800 | 448.39 | 1.27 | 0.28 | 447.88 | 449.03 | 446.2 | 0 |
| 1738706400 | 447.12 | 8.41 | 1.92 | 438.92 | 447.88 | 437.68 | 0 |
| 1738620000 | 438.71 | -1.01 | -0.23 | 436.9 | 440 | 432.24 | 0 |
| 1738360800 | 439.72 | -7.46 | -1.67 | 447.79 | 448.26 | 439.18 | 0 |
| 1738274400 | 447.18 | 2.9 | 0.65 | 444.72 | 449.52 | 444.6 | 0 |
| 1738188000 | 444.28 | 1.03 | 0.23 | 443.13 | 445.54 | 441.7 | 0 |
| 1738101600 | 443.25 | -3.73 | -0.83 | 446.15 | 448.76 | 441.49 | 0 |
| 1738015200 | 446.98 | -4.28 | -0.95 | 450.29 | 451.05 | 444.99 | 0 |
| 1737756000 | 451.26 | -3.51 | -0.77 | 454.94 | 456.14 | 450.88 | 0 |
| 1737669600 | 454.77 | 0.69 | 0.15 | 453.38 | 457.37 | 453.13 | 0 |
| 1737583200 | 454.08 | -6.01 | -1.31 | 460 | 460.41 | 453.97 | 0 |
| 1737496800 | 460.09 | -1.25 | -0.27 | 462 | 462.11 | 458.13 | 0 |
| 1737151200 | 461.34 | 2.9 | 0.63 | 459.39 | 462.58 | 458.1 | 0 |
| 1737064800 | 458.44 | 1.83 | 0.40 | 457.2 | 458.64 | 455.64 | 0 |
| 1736978400 | 456.61 | 4.89 | 1.08 | 452.26 | 457.39 | 451.85 | 0 |
| 1736892000 | 451.72 | 3.55 | 0.79 | 448.38 | 451.72 | 446.77 | 0 |
| 1736805600 | 448.17 | 5.53 | 1.25 | 443.33 | 450.26 | 442.64 | 0 |
| 1736546400 | 442.64 | -0.26 | -0.06 | 442.51 | 450.72 | 441.27 | 0 |
| 1736373600 | 442.9 | -0.84 | -0.19 | 443.38 | 443.8 | 439.85 | 0 |
| 1736287200 | 443.74 | 4.41 | 1.00 | 439.88 | 445.75 | 439.87 | 0 |
| 1736200800 | 439.33 | 0.6 | 0.14 | 438.75 | 444.05 | 438.53 | 0 |
| 1735941600 | 438.73 | 3.73 | 0.86 | 435.91 | 439.63 | 435.77 | 0 |
| 1735855200 | 435 | 5.25 | 1.22 | 430.47 | 436.95 | 430.28 | 0 |
| 1735682400 | 429.75 | 4.17 | 0.98 | 426 | 430.52 | 425.95 | 0 |
| 1735596000 | 425.58 | 0.7 | 0.16 | 424.47 | 427.01 | 422.72 | 0 |
| 1735336800 | 424.88 | 0.94 | 0.22 | 424.48 | 427.75 | 423.2 | 0 |
| 1735250400 | 423.94 | -0.62 | -0.15 | 424.53 | 424.58 | 422.59 | 0 |
| 1735077600 | 424.56 | 2.38 | 0.56 | 422.62 | 425.05 | 421.48 | 0 |
| 1734991200 | 422.18 | 2.62 | 0.62 | 419.62 | 422.71 | 417.24 | 0 |
| 1734732000 | 419.56 | 2.46 | 0.59 | 416.79 | 420.7 | 415.23 | 0 |
| 1734645600 | 417.1 | -3.42 | -0.81 | 419.91 | 424.04 | 416.89 | 0 |
| 1734559200 | 420.52 | -8.63 | -2.01 | 429.55 | 430.55 | 420.37 | 0 |
| 1734472800 | 429.15 | -3.94 | -0.91 | 431.12 | 431.48 | 426.18 | 0 |
| 1734386400 | 433.09 | -7.74 | -1.76 | 440.64 | 440.72 | 432.8 | 0 |
| 1734127200 | 440.83 | -2.4 | -0.54 | 443.33 | 443.74 | 439.51 | 0 |
| 1734040800 | 443.23 | -3.35 | -0.75 | 447.32 | 447.42 | 442.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
