DJ Global Oil and Gas (W1ENE)
DOWI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722027600 | 468.32 | 2.48 | 0.53 | 466.84 | 469.6 | 465.57 | 0 |
| 1721941200 | 465.84 | 2.83 | 0.61 | 461.42 | 467.45 | 460.24 | 0 |
| 1721854800 | 463.01 | 0.19 | 0.04 | 462.43 | 466.48 | 461.3 | 0 |
| 1721768400 | 462.82 | -6.56 | -1.40 | 468.4 | 468.83 | 462.4 | 0 |
| 1721682000 | 469.38 | -1.99 | -0.42 | 470.51 | 470.99 | 467.02 | 0 |
| 1721422800 | 471.37 | -5.36 | -1.12 | 475.22 | 476.38 | 470.72 | 0 |
| 1721336400 | 476.73 | 1.27 | 0.27 | 476.48 | 480.16 | 475.3 | 0 |
| 1721250000 | 475.46 | 2.96 | 0.63 | 472.67 | 478.26 | 472.56 | 0 |
| 1721163600 | 472.5 | -0.42 | -0.09 | 472.8 | 472.89 | 468.46 | 0 |
| 1721077200 | 472.92 | 3.67 | 0.78 | 468.79 | 475.28 | 468.62 | 0 |
| 1720818000 | 469.25 | 1.71 | 0.37 | 468.1 | 470.89 | 467.21 | 0 |
| 1720731600 | 467.54 | 3.82 | 0.82 | 463.9 | 468.55 | 462.74 | 0 |
| 1720645200 | 463.72 | 2.3 | 0.50 | 460.79 | 463.87 | 460.13 | 0 |
| 1720558800 | 461.42 | -4.48 | -0.96 | 464.83 | 464.94 | 460.36 | 0 |
| 1720472400 | 465.9 | -2.47 | -0.53 | 467.45 | 468.79 | 464.59 | 0 |
| 1720213200 | 468.37 | -3.24 | -0.69 | 473.75 | 474.02 | 467.12 | 0 |
| 1720040400 | 471.61 | 2.22 | 0.47 | 469.78 | 474 | 469.22 | 0 |
| 1719954000 | 469.39 | 1.66 | 0.35 | 467.96 | 472.52 | 467.37 | 0 |
| 1719867600 | 467.73 | 0.78 | 0.17 | 468.63 | 471.47 | 466.38 | 0 |
| 1719608400 | 466.95 | 1.87 | 0.40 | 466.47 | 469.91 | 465.88 | 0 |
| 1719522000 | 465.08 | 1.8 | 0.39 | 463.86 | 466.36 | 463.45 | 0 |
| 1719435600 | 463.28 | -2.89 | -0.62 | 466.94 | 467.16 | 461.73 | 0 |
| 1719349200 | 466.17 | 0.66 | 0.14 | 466.84 | 466.97 | 463.8 | 0 |
| 1719262800 | 465.51 | 9.1 | 1.99 | 456.17 | 466.53 | 456.08 | 0 |
| 1719003600 | 456.41 | -2.69 | -0.59 | 458.59 | 459.97 | 456.32 | 0 |
| 1718917200 | 459.1 | 5.13 | 1.13 | 454.55 | 460.41 | 454.08 | 0 |
| 1718744400 | 453.97 | 3.04 | 0.67 | 451.24 | 457.09 | 450.47 | 0 |
| 1718658000 | 450.93 | -0.1 | -0.02 | 451.02 | 452.15 | 448.71 | 0 |
| 1718398800 | 451.03 | -4.02 | -0.88 | 454.97 | 455.02 | 449.65 | 0 |
| 1718312400 | 455.05 | -5.66 | -1.23 | 460.06 | 460.3 | 453.58 | 0 |
| 1718226000 | 460.71 | -2.11 | -0.46 | 463.76 | 467.61 | 459.5 | 0 |
| 1718139600 | 462.82 | -1.46 | -0.31 | 464.19 | 464.58 | 458.81 | 0 |
| 1718053200 | 464.28 | 3.66 | 0.79 | 460.32 | 465.86 | 459.89 | 0 |
| 1717794000 | 460.62 | -3.03 | -0.65 | 464.15 | 464.97 | 459.86 | 0 |
| 1717707600 | 463.65 | 2.8 | 0.61 | 461.41 | 463.68 | 459.67 | 0 |
| 1717621200 | 460.85 | 0.38 | 0.08 | 460.11 | 462.42 | 459.4 | 0 |
| 1717534800 | 460.47 | -9.12 | -1.94 | 464.85 | 465.45 | 456.36 | 0 |
| 1717448400 | 469.59 | -7.1 | -1.49 | 478.46 | 479.14 | 467.78 | 0 |
| 1717189200 | 476.69 | 8.41 | 1.80 | 468.81 | 476.94 | 468.76 | 0 |
| 1717102800 | 468.28 | 0.22 | 0.05 | 467.22 | 469.57 | 466.63 | 0 |
| 1717016400 | 468.06 | -6.9 | -1.45 | 475.43 | 475.61 | 466.88 | 0 |
| 1716930000 | 474.96 | 4.38 | 0.93 | 472.07 | 475.71 | 471.56 | 0 |
| 1716584400 | 470.58 | 1.35 | 0.29 | 468.6 | 472.81 | 468.45 | 0 |
| 1716498000 | 469.23 | -2.75 | -0.58 | 472.13 | 476.12 | 468.65 | 0 |
| 1716411600 | 471.98 | -6.49 | -1.36 | 477.51 | 477.77 | 470.48 | 0 |
| 1716325200 | 478.47 | -1.04 | -0.22 | 479.38 | 481.6 | 478.24 | 0 |
| 1716238800 | 479.51 | -0.9 | -0.19 | 481.75 | 481.96 | 478.92 | 0 |
| 1715979600 | 480.41 | 4.02 | 0.84 | 476.67 | 480.98 | 476.02 | 0 |
| 1715893200 | 476.39 | -2.49 | -0.52 | 477.76 | 479.01 | 475.65 | 0 |
| 1715806800 | 478.88 | -0.58 | -0.12 | 479.61 | 479.87 | 472.17 | 0 |
| 1715720400 | 479.46 | -0.59 | -0.12 | 480.52 | 480.81 | 476.99 | 0 |
| 1715634000 | 480.05 | -0.79 | -0.16 | 480.55 | 482.98 | 478.76 | 0 |
| 1715374800 | 480.84 | -0.37 | -0.08 | 482.78 | 485.21 | 480.17 | 0 |
| 1715288400 | 481.21 | 4.75 | 1.00 | 476.45 | 481.35 | 476.35 | 0 |
| 1715202000 | 476.46 | 0.15 | 0.03 | 476.01 | 477.73 | 473.29 | 0 |
| 1715115600 | 476.31 | -0.18 | -0.04 | 476.67 | 478.83 | 476.21 | 0 |
| 1715029200 | 476.49 | 3.49 | 0.74 | 473.22 | 479.43 | 473.03 | 0 |
| 1714770000 | 473 | -0.23 | -0.05 | 472.69 | 474.53 | 469.65 | 0 |
| 1714683600 | 473.23 | 2.43 | 0.52 | 469.67 | 474.75 | 469.67 | 0 |
| 1714597200 | 470.8 | -5.51 | -1.16 | 475.74 | 475.93 | 468.83 | 0 |
| 1714510800 | 476.31 | -11.21 | -2.30 | 487.85 | 487.92 | 476.2 | 0 |
| 1714424400 | 487.52 | 2.63 | 0.54 | 485.28 | 487.92 | 484.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
