Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Global Consumer Services | W1CYC | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -7.14 | -1.03% | 682.94 | 14:27:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 690.08 |
W1CYC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W1CYC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 690.08 | 1.49 | 0.22% | 689.04 | 692.94 | 687.19 | 0 |
| Apr 26 2024 | 688.59 | 7.38 | 1.08% | 682.58 | 690.29 | 682.26 | 0 |
| Apr 25 2024 | 681.21 | -4.07 | -0.59% | 684.33 | 684.85 | 672.22 | 0 |
| Apr 24 2024 | 685.28 | -2.58 | -0.38% | 689.13 | 689.28 | 682.78 | 0 |
| Apr 23 2024 | 687.86 | 8.30 | 1.22% | 681.71 | 689.01 | 681.55 | 0 |
| Apr 22 2024 | 679.56 | 7.42 | 1.10% | 674.74 | 682.30 | 674.25 | 0 |
| Apr 19 2024 | 672.14 | -6.69 | -0.99% | 677.37 | 677.79 | 669.41 | 0 |
| Apr 18 2024 | 678.83 | -1.40 | -0.21% | 681.04 | 685.38 | 677.48 | 0 |
| Apr 17 2024 | 680.23 | -2.74 | -0.40% | 682.62 | 686.56 | 677.50 | 0 |
| Apr 16 2024 | 682.97 | -3.92 | -0.57% | 684.20 | 686.09 | 681.34 | 0 |
| Apr 15 2024 | 686.89 | -7.60 | -1.09% | 693.88 | 699.14 | 686.27 | 0 |
| Apr 12 2024 | 694.49 | -11.21 | -1.59% | 704.67 | 704.72 | 692.82 | 0 |
| Apr 11 2024 | 705.70 | 3.34 | 0.48% | 702.00 | 707.30 | 699.34 | 0 |
| Apr 10 2024 | 702.36 | -3.41 | -0.48% | 707.29 | 707.72 | 698.92 | 0 |
| Apr 09 2024 | 705.77 | 1.19 | 0.17% | 704.65 | 707.74 | 701.37 | 0 |
| Apr 08 2024 | 704.58 | 0.16 | 0.02% | 704.53 | 706.63 | 704.33 | 0 |
| Apr 05 2024 | 704.42 | 6.35 | 0.91% | 696.95 | 706.46 | 696.53 | 0 |
| Apr 04 2024 | 698.07 | -7.07 | -1.00% | 705.47 | 710.32 | 698.01 | 0 |
| Apr 03 2024 | 705.14 | -0.15 | -0.02% | 704.02 | 707.30 | 702.72 | 0 |
| Apr 02 2024 | 705.29 | -4.41 | -0.62% | 710.00 | 710.13 | 702.78 | 0 |
| Apr 01 2024 | 709.70 | -3.26 | -0.46% | 713.21 | 714.81 | 708.66 | 0 |
