Register to chat with like-minded investors on our interactive forums.
W1BSC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 388.24 | 2.56 | 0.66% | 388.16 | 388.57 | 387.20 | 0 |
| May 17 2024 | 385.68 | 3.89 | 1.02% | 382.14 | 385.74 | 381.43 | 0 |
| May 16 2024 | 381.79 | -0.23 | -0.06% | 382.57 | 382.77 | 381.34 | 0 |
| May 15 2024 | 382.02 | 2.26 | 0.60% | 381.03 | 382.61 | 379.71 | 0 |
| May 14 2024 | 379.76 | 1.39 | 0.37% | 377.85 | 380.03 | 377.46 | 0 |
| May 13 2024 | 378.37 | 0.06 | 0.02% | 378.30 | 379.69 | 378.12 | 0 |
| May 10 2024 | 378.31 | 0.57 | 0.15% | 378.81 | 379.84 | 378.24 | 0 |
| May 09 2024 | 377.74 | 2.72 | 0.73% | 374.51 | 377.91 | 374.14 | 0 |
| May 08 2024 | 375.02 | -1.73 | -0.46% | 375.96 | 376.02 | 374.29 | 0 |
| May 07 2024 | 376.75 | 2.15 | 0.57% | 375.23 | 377.05 | 374.75 | 0 |
| May 06 2024 | 374.60 | 2.21 | 0.59% | 373.19 | 375.55 | 372.89 | 0 |
| May 03 2024 | 372.39 | 2.86 | 0.77% | 370.10 | 373.91 | 370.08 | 0 |
| May 02 2024 | 369.53 | 0.91 | 0.25% | 369.18 | 370.26 | 366.93 | 0 |
| May 01 2024 | 368.62 | 0.13 | 0.04% | 367.55 | 371.33 | 367.40 | 0 |
| Apr 30 2024 | 368.49 | -5.59 | -1.49% | 374.24 | 374.32 | 368.49 | 0 |
| Apr 29 2024 | 374.08 | 4.62 | 1.25% | 372.38 | 374.15 | 371.94 | 0 |
| Apr 26 2024 | 369.46 | 0.60 | 0.16% | 368.44 | 370.47 | 368.32 | 0 |
| Apr 25 2024 | 368.86 | 1.15 | 0.31% | 367.70 | 369.27 | 364.70 | 0 |
| Apr 24 2024 | 367.71 | 0.93 | 0.25% | 368.02 | 368.35 | 366.51 | 0 |
| Apr 23 2024 | 366.78 | -1.20 | -0.33% | 367.22 | 367.45 | 365.05 | 0 |
| Apr 22 2024 | 367.98 | -0.47 | -0.13% | 369.31 | 369.36 | 366.09 | 0 |
| Apr 19 2024 | 368.45 | -1.18 | -0.32% | 367.79 | 369.68 | 367.43 | 0 |
| Apr 18 2024 | 369.63 | 1.33 | 0.36% | 370.15 | 371.03 | 368.81 | 0 |
| Apr 17 2024 | 368.30 | 1.85 | 0.50% | 367.15 | 370.25 | 366.88 | 0 |
| Apr 16 2024 | 366.45 | -6.11 | -1.64% | 368.30 | 368.53 | 365.01 | 0 |
| Apr 15 2024 | 372.56 | -1.80 | -0.48% | 374.47 | 376.15 | 372.07 | 0 |
| Apr 12 2024 | 374.36 | -3.68 | -0.97% | 378.28 | 378.86 | 373.64 | 0 |
| Apr 11 2024 | 378.04 | -0.07 | -0.02% | 378.78 | 379.17 | 376.10 | 0 |
| Apr 10 2024 | 378.11 | -3.59 | -0.94% | 383.21 | 383.32 | 376.99 | 0 |
| Apr 09 2024 | 381.70 | 3.47 | 0.92% | 380.29 | 383.10 | 380.12 | 0 |
| Apr 08 2024 | 378.23 | 1.99 | 0.53% | 377.02 | 379.05 | 376.97 | 0 |
| Apr 05 2024 | 376.24 | -0.40 | -0.11% | 374.89 | 376.47 | 373.63 | 0 |
| Apr 04 2024 | 376.64 | -0.12 | -0.03% | 378.28 | 379.60 | 376.25 | 0 |
| Apr 03 2024 | 376.76 | 3.25 | 0.87% | 373.05 | 376.88 | 372.99 | 0 |
| Apr 02 2024 | 373.51 | 2.40 | 0.65% | 373.34 | 374.31 | 372.61 | 0 |
| Apr 01 2024 | 371.11 | 0.03 | 0.01% | 371.13 | 372.19 | 370.51 | 0 |
| Mar 28 2024 | 371.08 | 0.72 | 0.19% | 369.78 | 371.48 | 369.40 | 0 |
| Mar 27 2024 | 370.36 | 3.19 | 0.87% | 367.04 | 370.36 | 366.61 | 0 |
| Mar 26 2024 | 367.17 | -1.07 | -0.29% | 368.05 | 368.48 | 367.11 | 0 |
| Mar 25 2024 | 368.24 | 0.21 | 0.06% | 368.12 | 369.72 | 367.92 | 0 |
| Mar 22 2024 | 368.03 | -2.24 | -0.60% | 369.19 | 369.40 | 367.89 | 0 |
| Mar 21 2024 | 370.27 | 2.13 | 0.58% | 370.45 | 371.57 | 370.16 | 0 |
| Mar 20 2024 | 368.14 | 3.52 | 0.97% | 364.32 | 368.71 | 363.88 | 0 |
| Mar 19 2024 | 364.62 | -0.23 | -0.06% | 365.10 | 365.14 | 363.90 | 0 |
| Mar 18 2024 | 364.85 | 0.71 | 0.19% | 365.12 | 366.08 | 364.74 | 0 |
| Mar 15 2024 | 364.14 | -0.02 | -0.01% | 363.27 | 364.59 | 362.97 | 0 |
| Mar 14 2024 | 364.16 | -1.82 | -0.50% | 366.92 | 367.14 | 363.40 | 0 |
| Mar 13 2024 | 365.98 | 2.12 | 0.58% | 362.99 | 366.89 | 362.59 | 0 |
| Mar 12 2024 | 363.86 | -0.25 | -0.07% | 364.06 | 365.39 | 362.46 | 0 |
| Mar 11 2024 | 364.11 | -1.07 | -0.29% | 363.20 | 364.63 | 362.07 | 0 |
| Mar 08 2024 | 365.18 | 0.33 | 0.09% | 365.36 | 367.16 | 365.12 | 0 |
| Mar 07 2024 | 364.85 | 4.41 | 1.22% | 361.12 | 365.53 | 361.06 | 0 |
| Mar 06 2024 | 360.44 | 3.08 | 0.86% | 358.08 | 361.34 | 357.99 | 0 |
| Mar 05 2024 | 357.36 | -1.11 | -0.31% | 357.67 | 358.98 | 356.93 | 0 |
| Mar 04 2024 | 358.47 | 0.70 | 0.20% | 357.76 | 358.72 | 356.99 | 0 |
| Mar 01 2024 | 357.77 | 3.77 | 1.06% | 355.78 | 358.10 | 355.48 | 0 |
| Feb 29 2024 | 354.00 | 1.07 | 0.30% | 353.41 | 355.07 | 352.77 | 0 |
| Feb 28 2024 | 352.93 | -1.99 | -0.56% | 353.32 | 353.45 | 352.00 | 0 |
| Feb 27 2024 | 354.92 | 1.30 | 0.37% | 354.48 | 355.30 | 354.14 | 0 |
| Feb 26 2024 | 353.62 | -2.45 | -0.69% | 355.23 | 355.30 | 353.14 | 0 |
| Feb 23 2024 | 356.07 | 1.06 | 0.30% | 355.13 | 356.37 | 354.72 | 0 |
| Feb 22 2024 | 355.01 | 1.93 | 0.55% | 355.56 | 355.56 | 353.95 | 0 |
| Feb 21 2024 | 353.08 | -0.67 | -0.19% | 352.42 | 353.12 | 351.79 | 0 |
