Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Global Basic Materials | W1BSC | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -4.57 | -1.22% | 369.51 | 13:03:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 374.08 |
W1BSC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W1BSC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 374.08 | 4.62 | 1.25% | 372.38 | 374.15 | 371.94 | 0 |
| Apr 26 2024 | 369.46 | 0.60 | 0.16% | 368.44 | 370.47 | 368.32 | 0 |
| Apr 25 2024 | 368.86 | 1.15 | 0.31% | 367.70 | 369.27 | 364.70 | 0 |
| Apr 24 2024 | 367.71 | 0.93 | 0.25% | 368.03 | 368.35 | 366.51 | 0 |
| Apr 23 2024 | 366.78 | -1.20 | -0.33% | 367.24 | 367.45 | 365.05 | 0 |
| Apr 22 2024 | 367.98 | -0.47 | -0.13% | 369.32 | 369.36 | 366.09 | 0 |
| Apr 19 2024 | 368.45 | -1.18 | -0.32% | 367.79 | 369.68 | 367.43 | 0 |
| Apr 18 2024 | 369.63 | 1.33 | 0.36% | 370.17 | 371.03 | 368.81 | 0 |
| Apr 17 2024 | 368.30 | 1.85 | 0.50% | 367.13 | 370.25 | 366.88 | 0 |
| Apr 16 2024 | 366.45 | -6.11 | -1.64% | 368.33 | 368.53 | 365.01 | 0 |
| Apr 15 2024 | 372.56 | -1.80 | -0.48% | 374.45 | 376.15 | 372.07 | 0 |
| Apr 12 2024 | 374.36 | -3.68 | -0.97% | 378.26 | 378.86 | 373.64 | 0 |
| Apr 11 2024 | 378.04 | -0.07 | -0.02% | 378.79 | 379.17 | 376.10 | 0 |
| Apr 10 2024 | 378.11 | -3.59 | -0.94% | 383.24 | 383.32 | 376.99 | 0 |
| Apr 09 2024 | 381.70 | 3.47 | 0.92% | 380.29 | 383.10 | 380.12 | 0 |
| Apr 08 2024 | 378.23 | 1.99 | 0.53% | 376.99 | 379.05 | 376.97 | 0 |
| Apr 05 2024 | 376.24 | -0.40 | -0.11% | 374.88 | 376.47 | 373.63 | 0 |
| Apr 04 2024 | 376.64 | -0.12 | -0.03% | 378.26 | 379.60 | 376.25 | 0 |
| Apr 03 2024 | 376.76 | 3.25 | 0.87% | 373.04 | 376.88 | 372.99 | 0 |
| Apr 02 2024 | 373.51 | 2.40 | 0.65% | 373.34 | 374.31 | 372.61 | 0 |
| Apr 01 2024 | 371.11 | 0.03 | 0.01% | 371.13 | 372.19 | 370.51 | 0 |
