DJ Taiwan Index USD (TWDOWD)
DOWI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738879200 | 456.44 | 3.31 | 0.73 | 455.72 | 456.76 | 455.08 | 0 |
| 1738792800 | 453.13 | 8.05 | 1.81 | 453.02 | 453.57 | 452.18 | 0 |
| 1738706400 | 445.08 | 4.14 | 0.94 | 445 | 446.43 | 444.5 | 0 |
| 1738620000 | 440.94 | -17.77 | -3.87 | 440.88 | 441.58 | 439.83 | 0 |
| 1738360800 | 458.71 | -1.41 | -0.31 | 459.12 | 461.58 | 458.68 | 0 |
| 1738274400 | 460.12 | -0.19 | -0.04 | 460.81 | 461.33 | 459.74 | 0 |
| 1738188000 | 460.31 | 0.1 | 0.02 | 460.89 | 461.18 | 459.45 | 0 |
| 1738101600 | 460.21 | 0.43 | 0.09 | 458.97 | 460.55 | 458.28 | 0 |
| 1738015200 | 459.78 | -2.17 | -0.47 | 460.92 | 461.89 | 459.32 | 0 |
| 1737756000 | 461.95 | -0.3 | -0.06 | 463.58 | 463.92 | 461.79 | 0 |
| 1737669600 | 462.25 | 0.96 | 0.21 | 461.25 | 462.94 | 460.9 | 0 |
| 1737583200 | 461.29 | 2.48 | 0.54 | 461.62 | 462.88 | 461.29 | 0 |
| 1737496800 | 458.81 | 6.67 | 1.48 | 457.37 | 459.01 | 456.98 | 0 |
| 1737151200 | 452.14 | 2.91 | 0.65 | 451.85 | 453.28 | 451.33 | 0 |
| 1737064800 | 449.23 | 10.87 | 2.48 | 448.95 | 449.57 | 448.73 | 0 |
| 1736978400 | 438.36 | -4.99 | -1.13 | 437.1 | 438.9 | 437.02 | 0 |
| 1736892000 | 443.35 | 7.15 | 1.64 | 443.58 | 443.86 | 442.57 | 0 |
| 1736805600 | 436.2 | -10.62 | -2.38 | 436.09 | 436.42 | 435.05 | 0 |
| 1736546400 | 446.82 | -10.24 | -2.24 | 448.46 | 449.03 | 446.75 | 0 |
| 1736373600 | 457.06 | -6.62 | -1.43 | 456.75 | 457.46 | 455.78 | 0 |
| 1736287200 | 463.68 | 2.67 | 0.58 | 464.84 | 465.41 | 463.34 | 0 |
| 1736200800 | 461.01 | 15.2 | 3.41 | 459.75 | 462.07 | 459.64 | 0 |
| 1735941600 | 445.81 | 1.82 | 0.41 | 445.26 | 446.02 | 444.98 | 0 |
| 1735855200 | 443.99 | -6.21 | -1.38 | 444.63 | 444.89 | 443.81 | 0 |
| 1735682400 | 450.2 | -3.79 | -0.83 | 450.36 | 451.4 | 448.8 | 0 |
| 1735596000 | 453.99 | -1.11 | -0.24 | 452.76 | 454.05 | 452.12 | 0 |
| 1735336800 | 455.1 | 0.47 | 0.10 | 454.52 | 455.24 | 453.76 | 0 |
| 1735250400 | 454.63 | 1.37 | 0.30 | 454.82 | 455.09 | 454.42 | 0 |
| 1735077600 | 453.26 | 0.29 | 0.06 | 452.77 | 453.48 | 452.74 | 0 |
| 1734991200 | 452.97 | 10.8 | 2.44 | 453.03 | 453.29 | 452.58 | 0 |
| 1734732000 | 442.17 | -8.64 | -1.92 | 440.81 | 442.7 | 440.68 | 0 |
| 1734645600 | 450.81 | -3.58 | -0.79 | 449.75 | 450.81 | 449.72 | 0 |
| 1734559200 | 454.39 | 0.81 | 0.18 | 457.26 | 457.38 | 454.27 | 0 |
| 1734472800 | 453.58 | -0.71 | -0.16 | 454.01 | 454.57 | 453.41 | 0 |
| 1734386400 | 454.29 | 0.75 | 0.17 | 454.83 | 455.02 | 453.95 | 0 |
| 1734127200 | 453.54 | 0.34 | 0.08 | 453.66 | 454.36 | 453.29 | 0 |
| 1734040800 | 453.2 | 2.65 | 0.59 | 453.61 | 453.84 | 453.02 | 0 |
| 1733954400 | 450.55 | -3.75 | -0.83 | 449.84 | 451.09 | 449.72 | 0 |
| 1733868000 | 454.3 | -4.72 | -1.03 | 455.23 | 455.34 | 453.83 | 0 |
| 1733781600 | 459.02 | 1.71 | 0.37 | 458.75 | 459.46 | 458.69 | 0 |
| 1733522400 | 457.31 | -2.72 | -0.59 | 457.53 | 458.26 | 456.94 | 0 |
| 1733436000 | 460.03 | 1.38 | 0.30 | 459.7 | 460.11 | 459.02 | 0 |
| 1733349600 | 458.65 | 6.89 | 1.53 | 458.61 | 459.66 | 457.46 | 0 |
| 1733263200 | 451.76 | 5.98 | 1.34 | 452.03 | 452.61 | 449.33 | 0 |
| 1733176800 | 445.78 | 8.24 | 1.88 | 444.95 | 445.96 | 444.72 | 0 |
| 1732917600 | 437.54 | -0.63 | -0.14 | 436.7 | 437.71 | 435.94 | 0 |
| 1732744800 | 438.17 | -6.29 | -1.42 | 438.08 | 438.67 | 437.13 | 0 |
| 1732658400 | 444.46 | -6.51 | -1.44 | 444.81 | 445.52 | 444.33 | 0 |
| 1732572000 | 450.97 | 2.13 | 0.47 | 450.35 | 451.67 | 450.19 | 0 |
| 1732312800 | 448.84 | 7.07 | 1.60 | 448.89 | 449.18 | 447.82 | 0 |
| 1732226400 | 441.77 | -3.45 | -0.77 | 441.59 | 442.32 | 441.05 | 0 |
| 1732140000 | 445.22 | -4.98 | -1.11 | 445.09 | 445.53 | 444.16 | 0 |
| 1732053600 | 450.2 | 7.56 | 1.71 | 450.22 | 450.59 | 448.9 | 0 |
| 1731967200 | 442.64 | -4.05 | -0.91 | 441.79 | 442.75 | 441.43 | 0 |
| 1731708000 | 446.69 | 2.04 | 0.46 | 446.82 | 447.54 | 445.79 | 0 |
| 1731621600 | 444.65 | -4.86 | -1.08 | 445.31 | 445.78 | 443.86 | 0 |
| 1731535200 | 449.51 | -2.93 | -0.65 | 449.56 | 450.68 | 448.92 | 0 |
| 1731448800 | 452.44 | -11.99 | -2.58 | 452.14 | 452.8 | 451.7 | 0 |
| 1731362400 | 464.43 | -2.77 | -0.59 | 465.27 | 465.49 | 463.9 | 0 |
| 1731103200 | 467.2 | 1.4 | 0.30 | 468.95 | 469.5 | 466.2 | 0 |
| 1731016800 | 465.8 | 7.06 | 1.54 | 463.55 | 466.11 | 463.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
