ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.465
      0.25%
      Bitcoin
      98,739.65
      -0.57%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Indices
      4. DOWI
      5. DJ Turkey Equal Weighted 15 Index TRY (TR15)

      6. DJ Turkey Equal Weighted 15 Index TRY (TR15) Historical

      DJ Turkey Equal Weighted 15 Index TRY

      DJ Turkey Equal Weighted 15 Index TRY (TR15)

      Barclays 26
      1,383.96
      0.00
      (0.00%)
      Closed December 25 4:00PM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000IX
      40000000IX
      120000000IX
      260000000IX
      520000000IX
      1560000000IX
      2600000000IX

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17350776001383.9600.001383.961383.961383.960
      17349912001383.9600.001383.961383.961383.960
      17347320001383.9600.001383.961383.961383.960
      17346456001383.9600.001383.961383.961383.960
      17345592001383.9600.001383.961383.961383.960
      17344728001383.9600.001383.961383.961383.960
      17343864001383.9600.001383.961383.961383.960
      17341272001383.9600.001383.961383.961383.960
      17340408001383.9600.001383.961383.961383.960
      17339544001383.9600.001383.961383.961383.960
      17338680001383.9600.001383.961383.961383.960
      17337816001383.9600.001383.961383.961383.960
      17335224001383.9600.001383.961383.961383.960
      17334360001383.9600.001383.961383.961383.960
      17333496001383.9600.001383.961383.961383.960
      17332632001383.9600.001383.961383.961383.960
      17331768001383.9600.001383.961383.961383.960
      17329176001383.9600.001383.961383.961383.960
      17327448001383.9600.001383.961383.961383.960
      17326584001383.9600.001383.961383.961383.960
      17325720001383.9600.001383.961383.961383.960
      17323128001383.9600.001383.961383.961383.960
      17322264001383.9600.001383.961383.961383.960
      17321400001383.9600.001383.961383.961383.960
      17320536001383.9600.001383.961383.961383.960
      17319672001383.9600.001383.961383.961383.960
      17317080001383.9600.001383.961383.961383.960
      17316216001383.9600.001383.961383.961383.960
      17315352001383.9600.001383.961383.961383.960
      17314488001383.9600.001383.961383.961383.960
      17313624001383.9600.001383.961383.961383.960
      17311032001383.9600.001383.961383.961383.960
      17310168001383.9600.001383.961383.961383.960
      17309304001383.9600.001383.961383.961383.960
      17308440001383.9600.001383.961383.961383.960
      17307576001383.9600.001383.961383.961383.960
      17304948001383.9600.001383.961383.961383.960
      17304084001383.9600.001383.961383.961383.960
      17303220001383.9600.001383.961383.961383.960
      17302356001383.9600.001383.961383.961383.960
      17301492001383.9600.001383.961383.961383.960
      17298900001383.9600.001383.961383.961383.960
      17298036001383.9600.001383.961383.961383.960
      17297172001383.9600.001383.961383.961383.960
      17296308001383.9600.001383.961383.961383.960
      17295444001383.9600.001383.961383.961383.960
      17292852001383.9600.001383.961383.961383.960
      17291988001383.9600.001383.961383.961383.960
      17291124001383.9600.001383.961383.961383.960
      17290260001383.9600.001383.961383.961383.960
      17289396001383.9600.001383.961383.961383.960
      17286804001383.9600.001383.961383.961383.960
      17285940001383.9600.001383.961383.961383.960
      17285076001383.9600.001383.961383.961383.960
      17284212001383.9600.001383.961383.961383.960
      17283348001383.9600.001383.961383.961383.960
      17280756001383.9600.001383.961383.961383.960
      17279892001383.9600.001383.961383.961383.960
      17279028001383.9600.001383.961383.961383.960
      17278164001383.9600.001383.961383.961383.960
      17277300001383.9600.001383.961383.961383.960
      17274708001383.9600.001383.961383.961383.960
      17273844001383.9600.001383.961383.961383.960

      Your Recent History

      DOWI
      TR15
      DJ Turkey Equal Weighted...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads