News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738360800 | 2148.08 | -4.29 | -0.20 | 2152.94 | 2167.68 | 2140.79 | 0 |
| 1738274400 | 2152.37 | 30.43 | 1.43 | 2121.94 | 2168.23 | 2121.94 | 0 |
| 1738188000 | 2121.94 | -29.94 | -1.39 | 2151.88 | 2156.95 | 2112.2199 | 0 |
| 1738101600 | 2151.88 | -27.82 | -1.28 | 2179.7 | 2179.7 | 2146.35 | 0 |
| 1738015200 | 2179.7 | 26.24 | 1.22 | 2153.48 | 2181.25 | 2147.65 | 0 |
| 1737756000 | 2153.46 | 8.84 | 0.41 | 2144.63 | 2165.68 | 2137.51 | 0 |
| 1737669600 | 2144.62 | 14.62 | 0.69 | 2130.03 | 2144.86 | 2113.7 | 0 |
| 1737583200 | 2130 | -39.27 | -1.81 | 2169.27 | 2169.27 | 2128.66 | 0 |
| 1737496800 | 2169.27 | 36.7 | 1.72 | 2132.57 | 2171.16 | 2132.57 | 0 |
| 1737151200 | 2132.57 | -0.63 | -0.03 | 2133.2 | 2146.8 | 2132.5 | 0 |
| 1737064800 | 2133.2 | 42.55 | 2.04 | 2090.65 | 2134.76 | 2089.95 | 0 |
| 1736978400 | 2090.65 | 5.08 | 0.24 | 2085.89 | 2138.67 | 2085.89 | 0 |
| 1736892000 | 2085.57 | 18.99 | 0.92 | 2066.58 | 2090.09 | 2066.58 | 0 |
| 1736805600 | 2066.58 | 25.33 | 1.24 | 2041.34 | 2067.92 | 2034.78 | 0 |
| 1736546400 | 2041.25 | -48.89 | -2.34 | 2090.43 | 2090.43 | 2039.45 | 0 |
| 1736373600 | 2090.14 | 4.69 | 0.22 | 2085.4899 | 2090.84 | 2064.68 | 0 |
| 1736287200 | 2085.45 | -15.14 | -0.72 | 2100.59 | 2118.52 | 2079.4699 | 0 |
| 1736200800 | 2100.59 | -31.05 | -1.46 | 2131.64 | 2136.5 | 2098.98 | 0 |
| 1735941600 | 2131.64 | 27.5 | 1.31 | 2104.43 | 2133.91 | 2103.48 | 0 |
| 1735855200 | 2104.14 | -18.14 | -0.85 | 2123.57 | 2125.26 | 2097.96 | 0 |
| 1735682400 | 2122.28 | 20.51 | 0.98 | 2107.52 | 2125.75 | 2103.02 | 0 |
| 1735596000 | 2101.77 | -9.68 | -0.46 | 2111.56 | 2111.56 | 2081.5 | 0 |
| 1735336800 | 2111.45 | -20.28 | -0.95 | 2133.12 | 2136.46 | 2105.84 | 0 |
| 1735250400 | 2131.73 | 2.72 | 0.13 | 2129.33 | 2134.33 | 2114.01 | 0 |
| 1735077600 | 2129.01 | 15.9 | 0.75 | 2113.11 | 2129.33 | 2106.37 | 0 |
| 1734991200 | 2113.11 | 6.43 | 0.31 | 2106.75 | 2115.3 | 2091.69 | 0 |
| 1734732000 | 2106.68 | 34.29 | 1.65 | 2072.51 | 2129.55 | 2072.51 | 0 |
| 1734645600 | 2072.39 | -31.54 | -1.50 | 2109.38 | 2123.09 | 2071.76 | 0 |
| 1734559200 | 2103.93 | -87 | -3.97 | 2191.29 | 2195.7399 | 2103.34 | 0 |
| 1734472800 | 2190.93 | -10.26 | -0.47 | 2201.95 | 2209.77 | 2184.43 | 0 |
| 1734386400 | 2201.19 | -8.65 | -0.39 | 2212.55 | 2224.4899 | 2199.41 | 0 |
| 1734127200 | 2209.84 | -2.61 | -0.12 | 2215.14 | 2217.18 | 2202.7399 | 0 |
| 1734040800 | 2212.45 | -4.01 | -0.18 | 2216.55 | 2237.06 | 2212.45 | 0 |
| 1733954400 | 2216.46 | -7.42 | -0.33 | 2223.88 | 2233.62 | 2210.64 | 0 |
| 1733868000 | 2223.88 | -32.37 | -1.43 | 2256.25 | 2256.25 | 2216.76 | 0 |
| 1733781600 | 2256.25 | 6.32 | 0.28 | 2250.93 | 2262.65 | 2249.29 | 0 |
| 1733522400 | 2249.93 | -1.85 | -0.08 | 2252.1 | 2262.87 | 2238.31 | 0 |
| 1733436000 | 2251.78 | -4.62 | -0.20 | 2256.68 | 2256.68 | 2240.78 | 0 |
| 1733349600 | 2256.4 | -4.88 | -0.22 | 2261.28 | 2262.61 | 2245.2399 | 0 |
| 1733263200 | 2261.28 | -13.75 | -0.60 | 2275.03 | 2280.56 | 2259.4699 | 0 |
| 1733176800 | 2275.03 | -28.66 | -1.24 | 2304.07 | 2304.07 | 2267.38 | 0 |
| 1732917600 | 2303.69 | -11.35 | -0.49 | 2315.61 | 2325.54 | 2302.69 | 0 |
| 1732744800 | 2315.04 | 14.07 | 0.61 | 2300.9699 | 2330.89 | 2300.9699 | 0 |
| 1732658400 | 2300.9699 | 8.53 | 0.37 | 2292.44 | 2304.1 | 2279.53 | 0 |
| 1732572000 | 2292.44 | 27.7 | 1.22 | 2264.75 | 2302.36 | 2264.75 | 0 |
| 1732312800 | 2264.7399 | 14.71 | 0.65 | 2250.07 | 2268.51 | 2250.07 | 0 |
| 1732226400 | 2250.03 | 14.81 | 0.66 | 2235.2399 | 2257.83 | 2230.39 | 0 |
| 1732140000 | 2235.2199 | -7.87 | -0.35 | 2243.1 | 2243.1 | 2221.29 | 0 |
| 1732053600 | 2243.09 | 14.11 | 0.63 | 2228.9899 | 2247.1 | 2214.42 | 0 |
| 1731967200 | 2228.98 | 13.73 | 0.62 | 2215.33 | 2230 | 2203.27 | 0 |
| 1731708000 | 2215.25 | 6.79 | 0.31 | 2208.82 | 2218.81 | 2195.87 | 0 |
| 1731621600 | 2208.46 | -20.76 | -0.93 | 2229.39 | 2229.39 | 2205.91 | 0 |
| 1731535200 | 2229.2199 | 12.48 | 0.56 | 2233.83 | 2247.2199 | 2225.4899 | 0 |
| 1731448800 | 2216.7399 | -30.5 | -1.36 | 2247.4699 | 2247.93 | 2216.17 | 0 |
| 1731362400 | 2247.2399 | -11.81 | -0.52 | 2259.05 | 2271.56 | 2245.85 | 0 |
| 1731103200 | 2259.05 | 31.79 | 1.43 | 2227.3 | 2265.18 | 2227.3 | 0 |
| 1731016800 | 2227.26 | 20.09 | 0.91 | 2207.2 | 2232.54 | 2207.17 | 0 |
| 1730930400 | 2207.17 | -43.55 | -1.93 | 2250.7199 | 2250.7199 | 2180.57 | 0 |
| 1730844000 | 2250.7199 | 26.49 | 1.19 | 2224.23 | 2250.7199 | 2207.38 | 0 |
| 1730757600 | 2224.23 | 22.76 | 1.03 | 2202.07 | 2229.88 | 2202.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
