News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721682000 | 285.64999 | 2.7 | 0.95 | 283.48 | 286.02999 | 281.83999 | 0 |
| 1721422800 | 282.95 | -0.36 | -0.13 | 284.02999 | 284.07 | 281.85 | 0 |
| 1721336400 | 283.31 | -2.44 | -0.85 | 284.58 | 288.89999 | 282.77999 | 0 |
| 1721250000 | 285.75 | 2.12 | 0.75 | 283.75 | 287.57 | 283.75 | 0 |
| 1721163600 | 283.63 | 3.26 | 1.16 | 282 | 283.72 | 280.61 | 0 |
| 1721077200 | 280.37 | 1.63 | 0.58 | 279.35 | 280.7 | 278.37 | 0 |
| 1720818000 | 278.74 | 1.94 | 0.70 | 278.72 | 280.45 | 278.01 | 0 |
| 1720731600 | 276.8 | 7.13 | 2.64 | 273.64 | 277.76 | 273.64 | 0 |
| 1720645200 | 269.67 | 2.23 | 0.83 | 268.58 | 269.72 | 267.1 | 0 |
| 1720558800 | 267.44 | 0.1 | 0.04 | 267.08999 | 268.27999 | 264.89999 | 0 |
| 1720472400 | 267.33999 | 0.5 | 0.19 | 267.16 | 268.1 | 266.42 | 0 |
| 1720213200 | 266.83999 | 0.75 | 0.28 | 266.33 | 267.14 | 265.12 | 0 |
| 1720040400 | 266.08999 | -0.02 | -0.01 | 266.81 | 267.95999 | 265.89999 | 0 |
| 1719954000 | 266.11 | 1.19 | 0.45 | 265.61 | 266.61 | 264.83 | 0 |
| 1719867600 | 264.92 | -2.74 | -1.02 | 266.70999 | 267.69 | 263.32 | 0 |
| 1719608400 | 267.66 | 1.68 | 0.63 | 266.74 | 268.29 | 265.39999 | 0 |
| 1719522000 | 265.98 | 2.27 | 0.86 | 264.48 | 266.06 | 263.39 | 0 |
| 1719435600 | 263.70999 | -0.43 | -0.16 | 262.43 | 264.5 | 262.3 | 0 |
| 1719349200 | 264.14 | -3.59 | -1.34 | 267.43 | 267.44 | 263.20999 | 0 |
| 1719262800 | 267.73 | 2.15 | 0.81 | 265.77 | 270.17 | 265.45 | 0 |
| 1719003600 | 265.58 | 0.67 | 0.25 | 265.45 | 265.87 | 263.75 | 0 |
| 1718917200 | 264.91 | -0.73 | -0.27 | 264.66 | 265.74 | 264.24 | 0 |
| 1718744400 | 265.64 | 0.8 | 0.30 | 265.32 | 266.64 | 264.95 | 0 |
| 1718658000 | 264.83999 | -1.25 | -0.47 | 264.22 | 266.16 | 263.16 | 0 |
| 1718398800 | 266.08999 | -0.27 | -0.10 | 264.93 | 266.64999 | 263.83999 | 0 |
| 1718312400 | 266.36 | 1.45 | 0.55 | 265.61 | 267.12 | 264.24 | 0 |
| 1718226000 | 264.91 | 2.05 | 0.78 | 268.3 | 269.87 | 264.6 | 0 |
| 1718139600 | 262.86 | -0.95 | -0.36 | 262.86 | 264.19 | 262.3 | 0 |
| 1718053200 | 263.81 | 0.46 | 0.17 | 262.05 | 264.91 | 260.64999 | 0 |
| 1717794000 | 263.35 | -2.61 | -0.98 | 262.04 | 263.95999 | 261.76 | 0 |
| 1717707600 | 265.95999 | 0.53 | 0.20 | 264.42 | 266.02999 | 263.43 | 0 |
| 1717621200 | 265.43 | -0.37 | -0.14 | 265.89 | 265.89 | 264.07 | 0 |
| 1717534800 | 265.8 | 2.09 | 0.79 | 263.08 | 266.91 | 263.08 | 0 |
| 1717448400 | 263.70999 | -0.44 | -0.17 | 265.08 | 265.3 | 262.54 | 0 |
| 1717189200 | 264.14999 | 4.78 | 1.84 | 260.61 | 264.32 | 259.74 | 0 |
| 1717102800 | 259.37 | 4.23 | 1.66 | 256.8 | 259.39 | 256.77 | 0 |
| 1717016400 | 255.14 | -2.28 | -0.89 | 254.65 | 255.45 | 254.11 | 0 |
| 1716930000 | 257.42 | -1.57 | -0.61 | 260.18 | 261.41 | 257.31 | 0 |
| 1716584400 | 258.99 | 0.16 | 0.06 | 260.17 | 260.3 | 258.77999 | 0 |
| 1716498000 | 258.83 | -5.72 | -2.16 | 264.18 | 264.22 | 258.75 | 0 |
| 1716411600 | 264.55 | -2.37 | -0.89 | 266.16 | 267.16 | 263.88 | 0 |
| 1716325200 | 266.92 | -0.04 | -0.01 | 266.39999 | 267.39 | 265.91 | 0 |
| 1716238800 | 266.95999 | -1.69 | -0.63 | 268.05 | 269.14 | 266.87 | 0 |
| 1715979600 | 268.64999 | 0.2 | 0.07 | 269.12 | 269.12 | 267.62 | 0 |
| 1715893200 | 268.45 | -0.34 | -0.13 | 269.17 | 269.62 | 268.14 | 0 |
| 1715806800 | 268.79 | 3.5 | 1.32 | 269.52999 | 270.36 | 268.27999 | 0 |
| 1715720400 | 265.29 | 2.2 | 0.84 | 264.45 | 266.26 | 263.95 | 0 |
| 1715634000 | 263.08999 | 1.05 | 0.40 | 263.44 | 264.27999 | 261.8 | 0 |
| 1715374800 | 262.04 | -0.84 | -0.32 | 263.2 | 263.39999 | 261.26 | 0 |
| 1715288400 | 262.88 | 5.14 | 1.99 | 260.23 | 263.08999 | 259.97 | 0 |
| 1715202000 | 257.74 | -1.94 | -0.75 | 258.25 | 258.32 | 256.86 | 0 |
| 1715115600 | 259.68 | 2.17 | 0.84 | 258.94 | 260.49 | 258.8 | 0 |
| 1715029200 | 257.51 | 0.22 | 0.09 | 258.98 | 259.29 | 256.35 | 0 |
| 1714770000 | 257.29 | 1.61 | 0.63 | 259.64 | 261.36 | 256.54 | 0 |
| 1714683600 | 255.68 | 3.67 | 1.46 | 254.48 | 256.14 | 251.75 | 0 |
| 1714597200 | 252.01 | 0.74 | 0.29 | 251.44 | 256.41 | 250.92 | 0 |
| 1714510800 | 251.27 | -4.58 | -1.79 | 253.31 | 255.1 | 251.22 | 0 |
| 1714424400 | 255.85 | 2.64 | 1.04 | 255.04 | 256.49 | 254.53 | 0 |
| 1714165200 | 253.21 | 0.08 | 0.03 | 253.56 | 255.65 | 253.13 | 0 |
| 1714078800 | 253.13 | -1.55 | -0.61 | 252.37 | 253.67 | 250.77 | 0 |
| 1713992400 | 254.68 | -0.18 | -0.07 | 253.42 | 255.16 | 251.95 | 0 |
| 1713906000 | 254.86 | 2.48 | 0.98 | 252.92 | 255.73 | 252.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
