Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Philippines | PHDOW | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 5.88 | 0.87% | 680.58 | 05:15:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 680.58 | 674.70 |
PHDOW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PHDOW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 680.58 | 5.88 | 0.87% | 680.58 | 680.93 | 680.10 | 0 |
| Apr 25 2024 | 674.70 | 0.55 | 0.08% | 674.70 | 674.94 | 674.35 | 0 |
| Apr 24 2024 | 674.15 | 6.56 | 0.98% | 674.15 | 674.85 | 674.15 | 0 |
| Apr 23 2024 | 667.59 | 6.44 | 0.97% | 667.59 | 667.59 | 667.55 | 0 |
| Apr 22 2024 | 661.15 | 0.59 | 0.09% | 661.15 | 661.15 | 660.98 | 0 |
| Apr 19 2024 | 660.56 | -8.79 | -1.31% | 660.90 | 661.01 | 660.33 | 0 |
| Apr 18 2024 | 669.35 | 6.66 | 1.00% | 669.35 | 669.76 | 669.05 | 0 |
| Apr 17 2024 | 662.69 | 4.84 | 0.74% | 662.69 | 663.16 | 662.11 | 0 |
| Apr 16 2024 | 657.85 | -15.19 | -2.26% | 657.85 | 658.17 | 657.58 | 0 |
| Apr 15 2024 | 673.04 | -9.91 | -1.45% | 673.04 | 673.46 | 672.57 | 0 |
| Apr 12 2024 | 682.95 | -2.03 | -0.30% | 682.95 | 684.35 | 681.45 | 0 |
| Apr 11 2024 | 684.98 | -7.27 | -1.05% | 684.98 | 686.18 | 683.78 | 0 |
| Apr 10 2024 | 692.25 | 0.00 | 0.00% | 692.25 | 692.50 | 691.26 | 0 |
| Apr 09 2024 | 692.25 | 0.00 | 0.00% | 692.25 | 693.97 | 691.76 | 0 |
| Apr 08 2024 | 692.25 | 0.03 | 0.00% | 692.25 | 692.72 | 691.91 | 0 |
| Apr 05 2024 | 692.22 | -8.53 | -1.22% | 692.22 | 692.95 | 691.85 | 0 |
| Apr 04 2024 | 700.75 | -3.94 | -0.56% | 700.75 | 701.69 | 700.51 | 0 |
| Apr 03 2024 | 704.69 | -9.73 | -1.36% | 704.69 | 705.19 | 704.19 | 0 |
| Apr 02 2024 | 714.42 | -2.25 | -0.31% | 714.42 | 715.49 | 713.15 | 0 |
| Apr 01 2024 | 716.67 | 7.57 | 1.07% | 716.67 | 717.01 | 716.51 | 0 |
| Mar 28 2024 | 709.10 | 0.00 | 0.00% | 709.10 | 710.10 | 708.31 | 0 |
