DJ New Zealand Index USD (NZDOWD)
DOWI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 384.11 | -4.17 | -1.07 | 385.09 | 385.09 | 384.11 | 0 |
| 1721336400 | 388.28 | -1.28 | -0.33 | 388.6 | 389.12 | 388.27 | 0 |
| 1721250000 | 389.56 | 3.55 | 0.92 | 389.72 | 391.19 | 389.36 | 0 |
| 1721163600 | 386.01 | -2.03 | -0.52 | 387.08 | 387.9 | 385.71 | 0 |
| 1721077200 | 388.04 | -1.68 | -0.43 | 387.91 | 388.56 | 387.36 | 0 |
| 1720818000 | 389.72 | 1.91 | 0.49 | 387.94 | 389.82 | 387.94 | 0 |
| 1720731600 | 387.81 | 6.58 | 1.73 | 386.77 | 389.55 | 386.31 | 0 |
| 1720645200 | 381.23 | 2.64 | 0.70 | 381.34 | 381.52 | 380.11 | 0 |
| 1720558800 | 378.59 | 1.39 | 0.37 | 379.34 | 379.7 | 378.52 | 0 |
| 1720472400 | 377.2 | -1.96 | -0.52 | 377.57 | 377.74 | 376.88 | 0 |
| 1720213200 | 379.16 | 0.99 | 0.26 | 377.92 | 379.38 | 377.74 | 0 |
| 1720040400 | 378.17 | 4.05 | 1.08 | 376.32 | 379.21 | 375.53 | 0 |
| 1719954000 | 374.12 | -1.17 | -0.31 | 373.07 | 374.7 | 372.89 | 0 |
| 1719867600 | 375.29 | -0.14 | -0.04 | 377.38 | 377.75 | 375.14 | 0 |
| 1719608400 | 375.43 | 1.12 | 0.30 | 373.71 | 375.95 | 373.6 | 0 |
| 1719522000 | 374.31 | -2.52 | -0.67 | 375.01 | 375.72 | 374.25 | 0 |
| 1719435600 | 376.83 | 2.46 | 0.66 | 378.77 | 378.94 | 376.54 | 0 |
| 1719349200 | 374.37 | 2.34 | 0.63 | 375.47 | 375.74 | 374.3 | 0 |
| 1719262800 | 372.03 | -0.63 | -0.17 | 371.26 | 372.72 | 371.05 | 0 |
| 1719003600 | 372.66 | -3.23 | -0.86 | 373.52 | 374.23 | 372.6 | 0 |
| 1718917200 | 375.89 | 0.15 | 0.04 | 376.84 | 376.99 | 375.84 | 0 |
| 1718744400 | 375.74 | 4.68 | 1.26 | 374.68 | 376.24 | 373.56 | 0 |
| 1718658000 | 371.06 | -5.88 | -1.56 | 371.19 | 371.5 | 370.22 | 0 |
| 1718398800 | 376.94 | -1.92 | -0.51 | 377.08 | 377.36 | 375.7 | 0 |
| 1718312400 | 378.86 | 1.5 | 0.40 | 379.07 | 380.68 | 378.39 | 0 |
| 1718226000 | 377.36 | 5.32 | 1.43 | 372.43 | 377.51 | 372.42 | 0 |
| 1718139600 | 372.04 | -0.88 | -0.24 | 371.8 | 372.43 | 371.37 | 0 |
| 1718053200 | 372.92 | -1.13 | -0.30 | 372.23 | 372.98 | 371.82 | 0 |
| 1717794000 | 374.05 | -8.47 | -2.21 | 379.62 | 379.68 | 374.05 | 0 |
| 1717707600 | 382.52 | 1.43 | 0.38 | 382.2 | 382.57 | 381.06 | 0 |
| 1717621200 | 381.09 | 1.15 | 0.30 | 381.64 | 382.19 | 380.43 | 0 |
| 1717534800 | 379.94 | -2.2 | -0.58 | 380.23 | 380.52 | 378.76 | 0 |
| 1717448400 | 382.14 | 2.41 | 0.63 | 379.24 | 382.59 | 379.2 | 0 |
| 1717189200 | 379.73 | 10.45 | 2.83 | 378.91 | 381.59 | 378.61 | 0 |
| 1717102800 | 369.28 | -1.84 | -0.50 | 367.94 | 369.64 | 367.71 | 0 |
| 1717016400 | 371.12 | -1.18 | -0.32 | 372.49 | 372.55 | 370.85 | 0 |
| 1716930000 | 372.3 | -0.8 | -0.21 | 372.74 | 373.37 | 371.96 | 0 |
| 1716584400 | 373.1 | -1.9 | -0.51 | 371.61 | 373.23 | 371.52 | 0 |
| 1716498000 | 375 | 8.37 | 2.28 | 375.15 | 376.52 | 374.59 | 0 |
| 1716411600 | 366.63 | 1.06 | 0.29 | 367.02 | 367.84 | 366.52 | 0 |
| 1716325200 | 365.57 | -4.44 | -1.20 | 365.92 | 366.23 | 365.1 | 0 |
| 1716238800 | 370.01 | 1.9 | 0.52 | 370.4 | 370.7 | 368.95 | 0 |
| 1715979600 | 368.11 | -3.62 | -0.97 | 367.41 | 368.34 | 366.23 | 0 |
| 1715893200 | 371.73 | 8.59 | 2.37 | 371.8 | 371.87 | 370.41 | 0 |
| 1715806800 | 363.14 | 2.78 | 0.77 | 360.65 | 363.14 | 360.22 | 0 |
| 1715720400 | 360.36 | -1.16 | -0.32 | 359.65 | 360.71 | 358.17 | 0 |
| 1715634000 | 361.52 | -4.39 | -1.20 | 361.27 | 362.54 | 360.99 | 0 |
| 1715374800 | 365.91 | 0 | 0.00 | 366.14 | 367.04 | 365.48 | 0 |
| 1715288400 | 365.91 | -0.02 | -0.01 | 364.22 | 366.2 | 364.15 | 0 |
| 1715202000 | 365.93 | -1.76 | -0.48 | 365.67 | 366.21 | 365.15 | 0 |
| 1715115600 | 367.69 | 0.32 | 0.09 | 367.21 | 368.08 | 366.74 | 0 |
| 1715029200 | 367.37 | -2.6 | -0.70 | 367.77 | 368.64 | 367.25 | 0 |
| 1714770000 | 369.97 | 7.11 | 1.96 | 366.97 | 371.67 | 366.96 | 0 |
| 1714683600 | 362.86 | 3.2 | 0.89 | 362.98 | 363.53 | 361.62 | 0 |
| 1714597200 | 359.66 | -1.7 | -0.47 | 358.38 | 359.75 | 358.38 | 0 |
| 1714510800 | 361.36 | -2.72 | -0.75 | 362.78 | 363.69 | 360.93 | 0 |
| 1714424400 | 364.08 | 6.85 | 1.92 | 363.73 | 364.59 | 363.3 | 0 |
| 1714165200 | 357.23 | -4.14 | -1.15 | 358.72 | 359.34 | 357.01 | 0 |
| 1714078800 | 361.37 | 1.02 | 0.28 | 361.86 | 363.1 | 360.14 | 0 |
| 1713992400 | 360.35 | 2.41 | 0.67 | 361.14 | 361.45 | 360.29 | 0 |
| 1713906000 | 357.94 | 1.64 | 0.46 | 356.72 | 358.58 | 355.85 | 0 |
| 1713819600 | 356.3 | 3.58 | 1.01 | 356.36 | 356.72 | 355.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
