DJ New Zealand Index USD (NZDOWD)
DOWI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738965600 | 399.47 | -2.17 | -0.54 | 401.51 | 402.01 | 399.11 | 0 |
| 1738879200 | 401.64 | -1.09 | -0.27 | 400.08 | 401.75 | 399.92 | 0 |
| 1738792800 | 402.73 | 4.43 | 1.11 | 401.47 | 403.11 | 401.17 | 0 |
| 1738706400 | 398.3 | 5.2 | 1.32 | 395.19 | 398.43 | 394.89 | 0 |
| 1738620000 | 393.1 | -5.64 | -1.41 | 390.63 | 393.69 | 389.91 | 0 |
| 1738360800 | 398.74 | 5.64 | 1.43 | 398.33 | 398.77 | 397.13 | 0 |
| 1738274400 | 393.1 | -2.19 | -0.55 | 392.57 | 393.44 | 392.32 | 0 |
| 1738188000 | 395.29 | 3.47 | 0.89 | 395.7 | 395.95 | 393.99 | 0 |
| 1738101600 | 391.82 | -1.05 | -0.27 | 391.58 | 392.23 | 391.01 | 0 |
| 1738015200 | 392.87 | -4.3 | -1.08 | 392.61 | 394.24 | 392.32 | 0 |
| 1737756000 | 397.17 | 4.17 | 1.06 | 396.95 | 397.44 | 395.71 | 0 |
| 1737669600 | 393 | 1.06 | 0.27 | 391.93 | 393.07 | 391.44 | 0 |
| 1737583200 | 391.94 | 1.23 | 0.31 | 391.91 | 393.78 | 391.85 | 0 |
| 1737496800 | 390.71 | 2.1 | 0.54 | 388.6 | 390.71 | 387.45 | 0 |
| 1737151200 | 388.61 | 1.79 | 0.46 | 388.52 | 389.53 | 385.84 | 0 |
| 1737064800 | 386.82 | 1.96 | 0.51 | 386.07 | 387.35 | 384.81 | 0 |
| 1736978400 | 384.86 | 4.8 | 1.26 | 384.31 | 386.86 | 383.49 | 0 |
| 1736892000 | 380.06 | 3.36 | 0.89 | 381.58 | 381.58 | 378.89 | 0 |
| 1736805600 | 376.7 | -3.54 | -0.93 | 376.98 | 377.4 | 375.98 | 0 |
| 1736546400 | 380.24 | -9.16 | -2.35 | 383.11 | 383.11 | 379.74 | 0 |
| 1736373600 | 389.4 | -5.2 | -1.32 | 390.72 | 390.92 | 388.19 | 0 |
| 1736287200 | 394.6 | 1.48 | 0.38 | 397.03 | 397.88 | 394.49 | 0 |
| 1736200800 | 393.12 | 4.95 | 1.28 | 392.62 | 396.17 | 392.07 | 0 |
| 1735941600 | 388.17 | -0.89 | -0.23 | 387.82 | 388.91 | 387.57 | 0 |
| 1735855200 | 389.06 | -0.64 | -0.16 | 389.55 | 390.8 | 388.77 | 0 |
| 1735682400 | 389.7 | -4.71 | -1.19 | 391.56 | 391.83 | 389.52 | 0 |
| 1735596000 | 394.41 | 0.27 | 0.07 | 395.51 | 396.46 | 393.87 | 0 |
| 1735336800 | 394.14 | 3.86 | 0.99 | 393.94 | 394.57 | 393.01 | 0 |
| 1735250400 | 390.28 | -0.56 | -0.14 | 390.95 | 391.2 | 389.86 | 0 |
| 1735077600 | 390.84 | 2.55 | 0.66 | 391.55 | 391.75 | 390.61 | 0 |
| 1734991200 | 388.29 | 3.58 | 0.93 | 389.47 | 390.07 | 387.71 | 0 |
| 1734732000 | 384.71 | 3.25 | 0.85 | 384.21 | 384.91 | 382.98 | 0 |
| 1734645600 | 381.46 | -10.29 | -2.63 | 380.45 | 381.82 | 380.43 | 0 |
| 1734559200 | 391.75 | -2.57 | -0.65 | 392.52 | 392.95 | 391.58 | 0 |
| 1734472800 | 394.32 | 3.7 | 0.95 | 394.75 | 395.41 | 394.21 | 0 |
| 1734386400 | 390.62 | -0.13 | -0.03 | 390.86 | 391.16 | 389.38 | 0 |
| 1734127200 | 390.75 | -1.87 | -0.48 | 391.33 | 392.29 | 390.53 | 0 |
| 1734040800 | 392.62 | 0.76 | 0.19 | 394.22 | 394.63 | 391.78 | 0 |
| 1733954400 | 391.86 | -2.53 | -0.64 | 391.25 | 392.69 | 390.11 | 0 |
| 1733868000 | 394.39 | -14.28 | -3.49 | 395.93 | 396.47 | 393.99 | 0 |
| 1733781600 | 408.67 | 5.23 | 1.30 | 406.4 | 409.12 | 406.12 | 0 |
| 1733522400 | 403.44 | -6.02 | -1.47 | 405.02 | 406.67 | 403.11 | 0 |
| 1733436000 | 409.46 | 2.05 | 0.50 | 410.01 | 410.15 | 408.29 | 0 |
| 1733349600 | 407.41 | -4.81 | -1.17 | 406.46 | 407.41 | 404.99 | 0 |
| 1733263200 | 412.22 | 0.47 | 0.11 | 413.75 | 414.18 | 411.53 | 0 |
| 1733176800 | 411.75 | -0.6 | -0.15 | 413.62 | 414.23 | 410.87 | 0 |
| 1732917600 | 412.35 | -4.75 | -1.14 | 412.62 | 413.08 | 411.65 | 0 |
| 1732744800 | 417.1 | 8.19 | 2.00 | 417.15 | 417.85 | 415.96 | 0 |
| 1732658400 | 408.91 | -2.23 | -0.54 | 410.29 | 411.96 | 408.71 | 0 |
| 1732572000 | 411.14 | 6.43 | 1.59 | 411.16 | 413 | 411 | 0 |
| 1732312800 | 404.71 | 2.62 | 0.65 | 406.73 | 407.02 | 404.53 | 0 |
| 1732226400 | 402.09 | 0.55 | 0.14 | 402.46 | 403.5 | 401.56 | 0 |
| 1732140000 | 401.54 | -5.19 | -1.28 | 403.27 | 403.4 | 401.23 | 0 |
| 1732053600 | 406.73 | 7.67 | 1.92 | 406.2 | 406.96 | 404.52 | 0 |
| 1731967200 | 399.06 | 0.57 | 0.14 | 397.43 | 399.37 | 396.67 | 0 |
| 1731708000 | 398.49 | 0.22 | 0.06 | 398.15 | 399.48 | 397.27 | 0 |
| 1731621600 | 398.27 | 6.43 | 1.64 | 397.51 | 398.4 | 396.28 | 0 |
| 1731535200 | 391.84 | -3.5 | -0.89 | 393.57 | 395.33 | 391.39 | 0 |
| 1731448800 | 395.34 | 0.87 | 0.22 | 396.02 | 396.92 | 395.27 | 0 |
| 1731362400 | 394.47 | -2.63 | -0.66 | 394.61 | 395.33 | 393.92 | 0 |
| 1731103200 | 397.1 | 0.31 | 0.08 | 399.78 | 400.36 | 396.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
