Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ New Zealand Index USD | NZDOWD | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -2.72 | -0.75% | 361.36 | 11:30:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 364.08 |
NZDOWD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NZDOWD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 364.08 | 6.85 | 1.92% | 363.67 | 364.59 | 363.30 | 0 |
| Apr 26 2024 | 357.23 | -4.14 | -1.15% | 358.72 | 359.34 | 357.01 | 0 |
| Apr 25 2024 | 361.37 | 1.02 | 0.28% | 361.86 | 363.10 | 360.14 | 0 |
| Apr 24 2024 | 360.35 | 2.41 | 0.67% | 361.18 | 361.45 | 360.29 | 0 |
| Apr 23 2024 | 357.94 | 1.64 | 0.46% | 356.67 | 358.58 | 355.85 | 0 |
| Apr 22 2024 | 356.30 | 3.58 | 1.01% | 356.30 | 356.72 | 355.64 | 0 |
| Apr 19 2024 | 352.72 | -3.16 | -0.89% | 352.47 | 353.30 | 351.80 | 0 |
| Apr 18 2024 | 355.88 | -0.14 | -0.04% | 356.24 | 356.66 | 355.23 | 0 |
| Apr 17 2024 | 356.02 | 3.29 | 0.93% | 356.32 | 356.80 | 355.89 | 0 |
| Apr 16 2024 | 352.73 | -5.41 | -1.51% | 353.13 | 353.46 | 352.00 | 0 |
| Apr 15 2024 | 358.14 | -1.88 | -0.52% | 358.97 | 359.54 | 357.52 | 0 |
| Apr 12 2024 | 360.02 | -1.88 | -0.52% | 361.69 | 362.40 | 359.39 | 0 |
| Apr 11 2024 | 361.90 | -2.26 | -0.62% | 362.94 | 364.50 | 361.88 | 0 |
| Apr 10 2024 | 364.16 | -2.86 | -0.78% | 369.49 | 370.11 | 363.78 | 0 |
| Apr 09 2024 | 367.02 | 0.90 | 0.25% | 365.96 | 368.46 | 365.89 | 0 |
| Apr 08 2024 | 366.12 | 0.24 | 0.07% | 365.09 | 366.66 | 364.85 | 0 |
| Apr 05 2024 | 365.88 | -4.13 | -1.12% | 366.10 | 366.83 | 364.30 | 0 |
| Apr 04 2024 | 370.01 | 3.36 | 0.92% | 369.69 | 370.16 | 368.97 | 0 |
| Apr 03 2024 | 366.65 | -4.04 | -1.09% | 364.89 | 366.70 | 364.31 | 0 |
| Apr 02 2024 | 370.69 | 1.68 | 0.46% | 369.84 | 371.42 | 369.78 | 0 |
| Apr 01 2024 | 369.01 | -2.37 | -0.64% | 371.51 | 371.57 | 368.94 | 0 |
