DJ Norway Index USD (NODOWD)
DOWI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 341.41 | 1.73 | 0.51 | 339.38 | 341.75 | 337.99 | 0 |
| 1735855200 | 339.68 | 6.97 | 2.09 | 338.48 | 341.74 | 338.31 | 0 |
| 1735682400 | 332.70999 | -1.24 | -0.37 | 333.74 | 334.77999 | 332.38 | 0 |
| 1735596000 | 333.95 | 0.7 | 0.21 | 332.27 | 334.16 | 331.55 | 0 |
| 1735336800 | 333.25 | 4.95 | 1.51 | 331.83999 | 334.33 | 331.69 | 0 |
| 1735250400 | 328.3 | -0.77 | -0.23 | 328.86 | 329.39 | 327.67 | 0 |
| 1735077600 | 329.07 | -0.07 | -0.02 | 328.62 | 330.39999 | 327.82 | 0 |
| 1734991200 | 329.14 | 0.38 | 0.12 | 330.36 | 331.08999 | 328.27 | 0 |
| 1734732000 | 328.76 | 2.24 | 0.69 | 326.77 | 329.88 | 323.88 | 0 |
| 1734645600 | 326.52 | -4.31 | -1.30 | 330.36 | 331.89999 | 326.19 | 0 |
| 1734559200 | 330.83 | -6.55 | -1.94 | 338.18 | 339.38 | 330.39 | 0 |
| 1734472800 | 337.38 | -3.95 | -1.16 | 338.43 | 339.19 | 336.99 | 0 |
| 1734386400 | 341.33 | -3.88 | -1.12 | 342.47 | 342.85 | 340.11 | 0 |
| 1734127200 | 345.21 | 0.39 | 0.11 | 345.83 | 348.14 | 344.66 | 0 |
| 1734040800 | 344.82 | -1.12 | -0.32 | 347.88 | 349.31 | 344.75 | 0 |
| 1733954400 | 345.94 | 0.35 | 0.10 | 344.57 | 348.59 | 344.56 | 0 |
| 1733868000 | 345.59 | -2.7 | -0.78 | 346.57 | 347.76 | 344.9 | 0 |
| 1733781600 | 348.29 | 1.67 | 0.48 | 348.49 | 350.38 | 348.17 | 0 |
| 1733522400 | 346.62 | -9.56 | -2.68 | 353.62 | 354.54 | 345.84 | 0 |
| 1733436000 | 356.18 | -0.21 | -0.06 | 356.87 | 357.29 | 354.15 | 0 |
| 1733349600 | 356.39 | 1.17 | 0.33 | 357.99 | 358.06 | 355.75 | 0 |
| 1733263200 | 355.22 | 4.63 | 1.32 | 354.35 | 356.49 | 354.27 | 0 |
| 1733176800 | 350.59 | -2.14 | -0.61 | 350.33 | 352.77 | 348.47 | 0 |
| 1732917600 | 352.73 | -0.16 | -0.05 | 353.13 | 353.2 | 351 | 0 |
| 1732744800 | 352.89 | 4.5 | 1.29 | 350.12 | 353.84 | 349.75 | 0 |
| 1732658400 | 348.39 | -7.43 | -2.09 | 353.2 | 353.39 | 347.52 | 0 |
| 1732572000 | 355.82 | 0.28 | 0.08 | 357.93 | 360.45 | 354.55 | 0 |
| 1732312800 | 355.54 | 1.04 | 0.29 | 354.97 | 355.78 | 350.56 | 0 |
| 1732226400 | 354.5 | 3.3 | 0.94 | 353.02 | 356.06 | 350.84 | 0 |
| 1732140000 | 351.2 | -0.46 | -0.13 | 353.78 | 353.78 | 350.44 | 0 |
| 1732053600 | 351.66 | 1.12 | 0.32 | 350.06 | 352.21 | 346.25 | 0 |
| 1731967200 | 350.54 | 0.82 | 0.23 | 346.47 | 350.97 | 344.27 | 0 |
| 1731708000 | 349.72 | 6.46 | 1.88 | 342.73 | 350.94 | 342.73 | 0 |
| 1731621600 | 343.26 | 4.9 | 1.45 | 340.92 | 345.91 | 340.31 | 0 |
| 1731535200 | 338.36 | -4.02 | -1.17 | 341.35 | 342.91 | 337.79 | 0 |
| 1731448800 | 342.38 | -3.53 | -1.02 | 343.24 | 344.64 | 341.12 | 0 |
| 1731362400 | 345.91 | -0.31 | -0.09 | 346.72 | 347.81 | 344.56 | 0 |
| 1731103200 | 346.22 | -5.83 | -1.66 | 350.52 | 351.51 | 344.47 | 0 |
| 1731016800 | 352.05 | 7.5 | 2.18 | 349.76 | 354.36 | 348.44 | 0 |
| 1730930400 | 344.55 | -7.15 | -2.03 | 347.56 | 349.11 | 342.13 | 0 |
| 1730844000 | 351.7 | 3 | 0.86 | 347.91 | 352.16 | 347.86 | 0 |
| 1730757600 | 348.7 | -0.37 | -0.11 | 351.03 | 353.25 | 348.51 | 0 |
| 1730494800 | 349.07 | -0.56 | -0.16 | 349.78 | 352.57 | 349.03 | 0 |
| 1730408400 | 349.63 | -5.75 | -1.62 | 355.61 | 355.87 | 348.23 | 0 |
| 1730322000 | 355.38 | 0.74 | 0.21 | 354.8 | 357.84 | 354.22 | 0 |
| 1730235600 | 354.64 | 0.79 | 0.22 | 353.89 | 358.5 | 353.47 | 0 |
| 1730149200 | 353.85 | -3.75 | -1.05 | 356.9 | 357.16 | 350.87 | 0 |
| 1729890000 | 357.6 | 2.74 | 0.77 | 356.57 | 359.23 | 355.9 | 0 |
| 1729803600 | 354.86 | 4.07 | 1.16 | 353.78 | 356.41 | 352.91 | 0 |
| 1729717200 | 350.79 | -3.04 | -0.86 | 352.34 | 352.36 | 348.63 | 0 |
| 1729630800 | 353.83 | 2.7 | 0.77 | 354.02 | 354.76 | 352.68 | 0 |
| 1729544400 | 351.13 | -0.16 | -0.05 | 353.23 | 354.33 | 350.44 | 0 |
| 1729285200 | 351.29 | -2.44 | -0.69 | 355.62 | 356.04 | 350.71 | 0 |
| 1729198800 | 353.73 | -0.71 | -0.20 | 351.56 | 354.59 | 351.28 | 0 |
| 1729112400 | 354.44 | -1.47 | -0.41 | 357.83 | 357.9 | 353.77 | 0 |
| 1729026000 | 355.91 | -4.18 | -1.16 | 356.23 | 358.06 | 354.7 | 0 |
| 1728939600 | 360.09 | -2.3 | -0.63 | 360.52 | 361.94 | 358.98 | 0 |
| 1728680400 | 362.39 | 2.77 | 0.77 | 358.37 | 362.81 | 358.31 | 0 |
| 1728594000 | 359.62 | 4.27 | 1.20 | 356.56 | 359.82 | 356.03 | 0 |
| 1728507600 | 355.35 | -1.13 | -0.32 | 356.25 | 356.85 | 353.08 | 0 |
| 1728421200 | 356.48 | -6.23 | -1.72 | 359.85 | 361.76 | 355.28 | 0 |
| 1728334800 | 362.71 | -1.49 | -0.41 | 363.16 | 365.33 | 361.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
