Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Netherlands Index USD | NLDOWD | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 18.19 | 2.30% | 808.14 | 16:18:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 808.14 | 789.95 |
NLDOWD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NLDOWD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 808.14 | 18.19 | 2.30% | 797.79 | 811.92 | 796.15 | 0 |
| May 02 2024 | 789.95 | -3.74 | -0.47% | 788.11 | 794.45 | 784.10 | 0 |
| May 01 2024 | 793.69 | 2.23 | 0.28% | 790.44 | 796.20 | 790.44 | 0 |
| Apr 30 2024 | 791.46 | -11.66 | -1.45% | 800.55 | 802.43 | 791.39 | 0 |
| Apr 29 2024 | 803.12 | 0.96 | 0.12% | 807.79 | 810.77 | 800.70 | 0 |
| Apr 26 2024 | 802.16 | 13.12 | 1.66% | 797.59 | 805.51 | 797.41 | 0 |
| Apr 25 2024 | 789.04 | -8.63 | -1.08% | 789.93 | 797.17 | 778.12 | 0 |
| Apr 24 2024 | 797.67 | -0.48 | -0.06% | 806.57 | 810.30 | 795.47 | 0 |
| Apr 23 2024 | 798.15 | 17.50 | 2.24% | 790.21 | 798.98 | 788.08 | 0 |
| Apr 22 2024 | 780.65 | 0.88 | 0.11% | 784.52 | 785.31 | 778.65 | 0 |
| Apr 19 2024 | 779.77 | -9.60 | -1.22% | 782.79 | 789.47 | 778.63 | 0 |
| Apr 18 2024 | 789.37 | -5.98 | -0.75% | 793.88 | 799.26 | 786.56 | 0 |
| Apr 17 2024 | 795.35 | -20.43 | -2.50% | 797.80 | 812.34 | 790.23 | 0 |
| Apr 16 2024 | 815.78 | -4.61 | -0.56% | 809.79 | 817.11 | 806.33 | 0 |
| Apr 15 2024 | 820.39 | 2.55 | 0.31% | 823.06 | 832.76 | 818.98 | 0 |
| Apr 12 2024 | 817.84 | -11.73 | -1.41% | 836.48 | 837.18 | 813.31 | 0 |
| Apr 11 2024 | 829.57 | -5.72 | -0.68% | 837.37 | 838.37 | 822.53 | 0 |
| Apr 10 2024 | 835.29 | -1.18 | -0.14% | 849.99 | 850.44 | 824.08 | 0 |
| Apr 09 2024 | 836.47 | -9.48 | -1.12% | 844.39 | 850.57 | 832.91 | 0 |
| Apr 08 2024 | 845.95 | 6.90 | 0.82% | 839.27 | 847.69 | 837.21 | 0 |
| Apr 05 2024 | 839.05 | -2.06 | -0.24% | 830.48 | 840.32 | 827.47 | 0 |
| Apr 04 2024 | 841.11 | -0.64 | -0.08% | 846.11 | 850.23 | 840.73 | 0 |
