DJ Netherlands (NLDOW)
DOWI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737151200 | 942.59 | 1.56 | 0.17 | 938.98 | 948.38 | 938.83 | 0 |
| 1737064800 | 941.03 | 22.8 | 2.48 | 930.86 | 941.45 | 930.68 | 0 |
| 1736978400 | 918.23 | 8.51 | 0.94 | 910.67 | 923.75 | 910.65 | 0 |
| 1736892000 | 909.72 | 3.7 | 0.41 | 916.05 | 919.64 | 906.9 | 0 |
| 1736805600 | 906.02 | -11.04 | -1.20 | 903.23 | 907.64 | 897.45 | 0 |
| 1736546400 | 917.06 | -1.4 | -0.15 | 925.36 | 926.68 | 913.88 | 0 |
| 1736373600 | 918.46 | -9.68 | -1.04 | 929.11 | 932.4 | 913.28 | 0 |
| 1736287200 | 928.14 | -4.42 | -0.47 | 928.99 | 936.73 | 923.35 | 0 |
| 1736200800 | 932.56 | 30.66 | 3.40 | 915.17 | 932.95 | 915.16 | 0 |
| 1735941600 | 901.9 | -3.86 | -0.43 | 903.03 | 904.88 | 896.37 | 0 |
| 1735855200 | 905.76 | 7.51 | 0.84 | 895.38 | 906.15 | 894.45 | 0 |
| 1735682400 | 898.25 | 7.67 | 0.86 | 891.29 | 898.89 | 891.16 | 0 |
| 1735596000 | 890.58 | -11.2 | -1.24 | 897.22 | 900.25 | 887.76 | 0 |
| 1735336800 | 901.78 | 0.53 | 0.06 | 905.01 | 908.55 | 897.87 | 0 |
| 1735250400 | 901.25 | -0.09 | -0.01 | 901.35 | 901.59 | 901.02 | 0 |
| 1735077600 | 901.34 | 4.58 | 0.51 | 900.68 | 903.44 | 900.02 | 0 |
| 1734991200 | 896.76 | -3.23 | -0.36 | 892.65 | 900.82 | 892.03 | 0 |
| 1734732000 | 899.99 | -2.35 | -0.26 | 895.76 | 900.94 | 886.91 | 0 |
| 1734645600 | 902.34 | -20.35 | -2.21 | 907.08 | 908.36 | 898.77 | 0 |
| 1734559200 | 922.69 | 7.65 | 0.84 | 917.75 | 925.95 | 915.49 | 0 |
| 1734472800 | 915.04 | 5.36 | 0.59 | 909.82 | 922.83 | 909.59 | 0 |
| 1734386400 | 909.68 | -1.25 | -0.14 | 909.85 | 911.13 | 904.31 | 0 |
| 1734127200 | 910.93 | 2.88 | 0.32 | 910.17 | 913.93 | 908.11 | 0 |
| 1734040800 | 908.05 | -1.53 | -0.17 | 910.03 | 911.07 | 905.29 | 0 |
| 1733954400 | 909.58 | 5.02 | 0.55 | 907.85 | 913.08 | 905.83 | 0 |
| 1733868000 | 904.56 | -3.9 | -0.43 | 905.02 | 911.33 | 903.62 | 0 |
| 1733781600 | 908.46 | 0.86 | 0.09 | 908.65 | 913.6 | 903.41 | 0 |
| 1733522400 | 907.6 | 0.02 | 0.00 | 904.61 | 908.32 | 901.71 | 0 |
| 1733436000 | 907.58 | 3.86 | 0.43 | 907.09 | 912.77 | 902.67 | 0 |
| 1733349600 | 903.72 | 5.59 | 0.62 | 901.18 | 906.92 | 900.31 | 0 |
| 1733263200 | 898.13 | 5.93 | 0.66 | 901.62 | 903.98 | 889.98 | 0 |
| 1733176800 | 892.2 | 6.66 | 0.75 | 879.58 | 892.58 | 878.95 | 0 |
| 1732917600 | 885.54 | 18.74 | 2.16 | 873.66 | 887.93 | 871.68 | 0 |
| 1732744800 | 866.8 | -6.03 | -0.69 | 867.58 | 872.38 | 864.71 | 0 |
| 1732658400 | 872.83 | -8.2 | -0.93 | 872.88 | 878.39 | 871.06 | 0 |
| 1732572000 | 881.03 | 7.89 | 0.90 | 879.99 | 884.29 | 875.8 | 0 |
| 1732312800 | 873.14 | 10.66 | 1.24 | 870.76 | 877.35 | 862.09 | 0 |
| 1732226400 | 862.48 | 9.89 | 1.16 | 845.73 | 863 | 843.87 | 0 |
| 1732140000 | 852.59 | -5.52 | -0.64 | 862.47 | 863.14 | 849.48 | 0 |
| 1732053600 | 858.11 | -5.15 | -0.60 | 865.8 | 865.8 | 848.91 | 0 |
| 1731967200 | 863.26 | -0.71 | -0.08 | 863.84 | 863.84 | 852.47 | 0 |
| 1731708000 | 863.97 | -24.31 | -2.74 | 875.76 | 880.08 | 863.5 | 0 |
| 1731621600 | 888.28 | 26.84 | 3.12 | 873.67 | 888.79 | 870.95 | 0 |
| 1731535200 | 861.44 | -3.43 | -0.40 | 859.73 | 863.51 | 854.58 | 0 |
| 1731448800 | 864.87 | -8.8 | -1.01 | 871.03 | 877.6 | 864.75 | 0 |
| 1731362400 | 873.67 | 6.93 | 0.80 | 875.31 | 878.99 | 871.3 | 0 |
| 1731103200 | 866.74 | -5.08 | -0.58 | 874.97 | 877.62 | 860.23 | 0 |
| 1731016800 | 871.82 | 8.39 | 0.97 | 867.19 | 876.28 | 865.08 | 0 |
| 1730930400 | 863.43 | -10.39 | -1.19 | 886.28 | 889.32 | 861.1 | 0 |
| 1730844000 | 873.82 | 3.78 | 0.43 | 868.94 | 874.61 | 867.37 | 0 |
| 1730757600 | 870.04 | -6.21 | -0.71 | 874.22 | 878.85 | 869.96 | 0 |
| 1730494800 | 876.25 | 7.99 | 0.92 | 868.27 | 878.83 | 867.06 | 0 |
| 1730408400 | 868.26 | -13.01 | -1.48 | 881.28 | 881.44 | 862.58 | 0 |
| 1730322000 | 881.27 | -18.99 | -2.11 | 900.25 | 900.5 | 881.15 | 0 |
| 1730235600 | 900.26 | -0.67 | -0.07 | 900.93 | 906.66 | 899.3 | 0 |
| 1730149200 | 900.93 | -6 | -0.66 | 906.92 | 910.75 | 896.69 | 0 |
| 1729890000 | 906.93 | 4.27 | 0.47 | 899.16 | 909.68 | 898.18 | 0 |
| 1729803600 | 902.66 | 2.06 | 0.23 | 906.06 | 909.11 | 902.36 | 0 |
| 1729717200 | 900.6 | -5.51 | -0.61 | 907.89 | 908.37 | 899.77 | 0 |
| 1729630800 | 906.11 | 3.03 | 0.34 | 908.72 | 913.28 | 901.76 | 0 |
| 1729544400 | 903.08 | -6.64 | -0.73 | 911.19 | 913.91 | 902.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
