News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741899600 | 860.11 | -5.16 | -0.60 | 869.65 | 869.65 | 858.44 | 0 |
| 1741813200 | 865.27 | 10.98 | 1.29 | 856.4 | 870.78 | 854.92 | 0 |
| 1741726800 | 854.29 | -9.9 | -1.15 | 860.1 | 869.06 | 850.76 | 0 |
| 1741640400 | 864.19 | -17.59 | -1.99 | 885.77 | 885.77 | 860.75 | 0 |
| 1741384800 | 881.78 | -2.03 | -0.23 | 881.51 | 887.2 | 877.86 | 0 |
| 1741298400 | 883.81 | 4.38 | 0.50 | 888.66 | 889.81 | 876.18 | 0 |
| 1741212000 | 879.43 | 5.7 | 0.65 | 886.2 | 889.89 | 879.02 | 0 |
| 1741125600 | 873.73 | -17.88 | -2.01 | 884.5 | 886.14 | 871.78 | 0 |
| 1741039200 | 891.61 | 6.39 | 0.72 | 881.5 | 894.82 | 881.06 | 0 |
| 1740780000 | 885.22 | -4.74 | -0.53 | 878.99 | 885.95 | 878.79 | 0 |
| 1740693600 | 889.96 | -12.84 | -1.42 | 894.03 | 895.2 | 885.72 | 0 |
| 1740607200 | 902.8 | 2.11 | 0.23 | 899.57 | 904.2 | 898.95 | 0 |
| 1740520800 | 900.69 | -1.98 | -0.22 | 900.31 | 905.31 | 897.7 | 0 |
| 1740434400 | 902.67 | -3.95 | -0.44 | 900.08 | 903.53 | 896.02 | 0 |
| 1740175200 | 906.62 | 2.34 | 0.26 | 906.2 | 909.84 | 903.92 | 0 |
| 1740088800 | 904.28 | -3.5 | -0.39 | 905.82 | 910.77 | 902.58 | 0 |
| 1740002400 | 907.78 | -12.47 | -1.36 | 916.12 | 917.11 | 905.13 | 0 |
| 1739916000 | 920.25 | 3 | 0.33 | 921.79 | 926.81 | 917.88 | 0 |
| 1739570400 | 917.25 | 5.45 | 0.60 | 916.27 | 920.53 | 915.34 | 0 |
| 1739484000 | 911.8 | 22.9 | 2.58 | 903.02 | 912.15 | 901.19 | 0 |
| 1739397600 | 888.9 | 8.05 | 0.91 | 886.08 | 890.08 | 882.12 | 0 |
| 1739311200 | 880.85 | 4.99 | 0.57 | 878.81 | 882.38 | 877.85 | 0 |
| 1739224800 | 875.86 | 8.47 | 0.98 | 872.44 | 878.13 | 871.47 | 0 |
| 1738965600 | 867.39 | -2.47 | -0.28 | 871.25 | 871.99 | 865.67 | 0 |
| 1738879200 | 869.86 | 5.22 | 0.60 | 864.37 | 871.01 | 863.81 | 0 |
| 1738792800 | 864.64 | -0.51 | -0.06 | 861.03 | 864.89 | 858.65 | 0 |
| 1738706400 | 865.15 | 6.03 | 0.70 | 858.19 | 866.05 | 855.81 | 0 |
| 1738620000 | 859.12 | -9.68 | -1.11 | 853.5 | 860.69 | 849.79 | 0 |
| 1738360800 | 868.8 | 3.32 | 0.38 | 869.5 | 873.67 | 868.09 | 0 |
| 1738274400 | 865.48 | 9.93 | 1.16 | 861.16 | 866.89 | 860.45 | 0 |
| 1738188000 | 855.55 | 5.63 | 0.66 | 861.85 | 862.31 | 855.38 | 0 |
| 1738101600 | 849.92 | 3.68 | 0.43 | 849.14 | 853.9 | 847.54 | 0 |
| 1738015200 | 846.24 | -8.07 | -0.94 | 839.41 | 848.79 | 836.48 | 0 |
| 1737756000 | 854.31 | -3.24 | -0.38 | 859.85 | 862.47 | 852.42 | 0 |
| 1737669600 | 857.55 | -6.3 | -0.73 | 857.73 | 858.2 | 854.68 | 0 |
| 1737583200 | 863.85 | 1.51 | 0.18 | 863.75 | 868.38 | 862.95 | 0 |
| 1737496800 | 862.34 | 0.58 | 0.07 | 865.81 | 866.9 | 859.92 | 0 |
| 1737151200 | 861.76 | 5.5 | 0.64 | 857.7 | 864.18 | 857.63 | 0 |
| 1737064800 | 856.26 | 14.08 | 1.67 | 849.17 | 856.43 | 848.89 | 0 |
| 1736978400 | 842.18 | 11.44 | 1.38 | 833.37 | 845.21 | 833.26 | 0 |
| 1736892000 | 830.74 | 4.45 | 0.54 | 835.15 | 837.11 | 829.83 | 0 |
| 1736805600 | 826.29 | -8.14 | -0.98 | 825.46 | 827.66 | 819.79 | 0 |
| 1736546400 | 834.43 | -1.45 | -0.17 | 841.65 | 842.34 | 833.54 | 0 |
| 1736373600 | 835.88 | -6.04 | -0.72 | 842.09 | 844.57 | 831.99 | 0 |
| 1736287200 | 841.92 | -0.89 | -0.11 | 840.8 | 847.44 | 839.55 | 0 |
| 1736200800 | 842.81 | 11.06 | 1.33 | 836.91 | 845.61 | 836.8 | 0 |
| 1735941600 | 831.75 | -4.04 | -0.48 | 834.09 | 835.28 | 829.71 | 0 |
| 1735855200 | 835.79 | 3.74 | 0.45 | 828.92 | 836.04 | 827.07 | 0 |
| 1735682400 | 832.05 | 6.55 | 0.79 | 826.32 | 832.79 | 826.27 | 0 |
| 1735596000 | 825.5 | -8.29 | -0.99 | 829.74 | 833.26 | 823.48 | 0 |
| 1735336800 | 833.79 | 2.8 | 0.34 | 833.96 | 837.31 | 830.66 | 0 |
| 1735250400 | 830.99 | 0 | 0.00 | 830.99 | 830.99 | 830.99 | 0 |
| 1735077600 | 830.99 | 3.7 | 0.45 | 830.87 | 833.23 | 830.35 | 0 |
| 1734991200 | 827.29 | -3.39 | -0.41 | 824.27 | 830.01 | 823.62 | 0 |
| 1734732000 | 830.68 | -0.93 | -0.11 | 827.15 | 831.14 | 821.5 | 0 |
| 1734645600 | 831.61 | -13.71 | -1.62 | 835.38 | 836.96 | 829.2 | 0 |
| 1734559200 | 845.32 | 3.24 | 0.38 | 843.77 | 846.69 | 842.9 | 0 |
| 1734472800 | 842.08 | -0.38 | -0.05 | 840.75 | 846.38 | 840.58 | 0 |
| 1734386400 | 842.46 | -2.59 | -0.31 | 843.1 | 843.9 | 838.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
