News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738360800 | 868.8 | 3.32 | 0.38 | 869.5 | 873.67 | 868.09 | 0 |
| 1738274400 | 865.48 | 9.93 | 1.16 | 861.16 | 866.89 | 860.45 | 0 |
| 1738188000 | 855.55 | 5.63 | 0.66 | 861.85 | 862.31 | 855.38 | 0 |
| 1738101600 | 849.92 | 3.68 | 0.43 | 849.14 | 853.9 | 847.54 | 0 |
| 1738015200 | 846.24 | -8.07 | -0.94 | 839.41 | 848.79 | 836.48 | 0 |
| 1737756000 | 854.31 | -3.24 | -0.38 | 859.85 | 862.47 | 852.42 | 0 |
| 1737669600 | 857.55 | -6.3 | -0.73 | 857.73 | 858.2 | 854.68 | 0 |
| 1737583200 | 863.85 | 1.51 | 0.18 | 863.75 | 868.38 | 862.95 | 0 |
| 1737496800 | 862.34 | 0.58 | 0.07 | 865.81 | 866.9 | 859.92 | 0 |
| 1737151200 | 861.76 | 5.5 | 0.64 | 857.7 | 864.18 | 857.63 | 0 |
| 1737064800 | 856.26 | 14.08 | 1.67 | 849.17 | 856.43 | 848.89 | 0 |
| 1736978400 | 842.18 | 11.44 | 1.38 | 833.37 | 845.21 | 833.26 | 0 |
| 1736892000 | 830.74 | 4.45 | 0.54 | 835.15 | 837.11 | 829.83 | 0 |
| 1736805600 | 826.29 | -8.14 | -0.98 | 825.46 | 827.66 | 819.79 | 0 |
| 1736546400 | 834.43 | -1.45 | -0.17 | 841.65 | 842.34 | 833.54 | 0 |
| 1736373600 | 835.88 | -6.04 | -0.72 | 842.09 | 844.57 | 831.99 | 0 |
| 1736287200 | 841.92 | -0.89 | -0.11 | 840.8 | 847.44 | 839.55 | 0 |
| 1736200800 | 842.81 | 11.06 | 1.33 | 836.91 | 845.61 | 836.8 | 0 |
| 1735941600 | 831.75 | -4.04 | -0.48 | 834.09 | 835.28 | 829.71 | 0 |
| 1735855200 | 835.79 | 3.74 | 0.45 | 828.92 | 836.04 | 827.07 | 0 |
| 1735682400 | 832.05 | 6.55 | 0.79 | 826.32 | 832.79 | 826.27 | 0 |
| 1735596000 | 825.5 | -8.29 | -0.99 | 829.74 | 833.26 | 823.48 | 0 |
| 1735336800 | 833.79 | 2.8 | 0.34 | 833.96 | 837.31 | 830.66 | 0 |
| 1735250400 | 830.99 | 0 | 0.00 | 830.99 | 830.99 | 830.99 | 0 |
| 1735077600 | 830.99 | 3.7 | 0.45 | 830.87 | 833.23 | 830.35 | 0 |
| 1734991200 | 827.29 | -3.39 | -0.41 | 824.27 | 830.01 | 823.62 | 0 |
| 1734732000 | 830.68 | -0.93 | -0.11 | 827.15 | 831.14 | 821.5 | 0 |
| 1734645600 | 831.61 | -13.71 | -1.62 | 835.38 | 836.96 | 829.2 | 0 |
| 1734559200 | 845.32 | 3.24 | 0.38 | 843.77 | 846.69 | 842.9 | 0 |
| 1734472800 | 842.08 | -0.38 | -0.05 | 840.75 | 846.38 | 840.58 | 0 |
| 1734386400 | 842.46 | -2.59 | -0.31 | 843.1 | 843.9 | 838.95 | 0 |
| 1734127200 | 845.05 | 1.19 | 0.14 | 845.67 | 848.13 | 843.73 | 0 |
| 1734040800 | 843.86 | -4.4 | -0.52 | 848.46 | 849.07 | 843.15 | 0 |
| 1733954400 | 848.26 | 2.42 | 0.29 | 848.75 | 851.43 | 846.71 | 0 |
| 1733868000 | 845.84 | -3.31 | -0.39 | 845.06 | 849.37 | 844.12 | 0 |
| 1733781600 | 849.15 | 2.88 | 0.34 | 850.28 | 852.46 | 845.36 | 0 |
| 1733522400 | 846.27 | 1.21 | 0.14 | 843.8 | 846.46 | 842.05 | 0 |
| 1733436000 | 845.06 | 8.45 | 1.01 | 840.05 | 845.18 | 839.8 | 0 |
| 1733349600 | 836.61 | 4.16 | 0.50 | 835.95 | 838.04 | 834.71 | 0 |
| 1733263200 | 832.45 | 0.76 | 0.09 | 836.22 | 837.65 | 828.78 | 0 |
| 1733176800 | 831.69 | 6.46 | 0.78 | 822.18 | 831.93 | 821.71 | 0 |
| 1732917600 | 825.23 | 9.07 | 1.11 | 817.94 | 826.02 | 816.56 | 0 |
| 1732744800 | 816.16 | -1.17 | -0.14 | 815.56 | 818.75 | 813.92 | 0 |
| 1732658400 | 817.33 | -4.61 | -0.56 | 816.18 | 820.34 | 815.23 | 0 |
| 1732572000 | 821.94 | 5.21 | 0.64 | 820.28 | 822.88 | 818.01 | 0 |
| 1732312800 | 816.73 | 8.67 | 1.07 | 812.9 | 820.15 | 806.48 | 0 |
| 1732226400 | 808.06 | 4.56 | 0.57 | 799.14 | 808.52 | 797.06 | 0 |
| 1732140000 | 803.5 | -3.34 | -0.41 | 811.13 | 811.13 | 801.17 | 0 |
| 1732053600 | 806.84 | -4.53 | -0.56 | 812.43 | 812.43 | 797.68 | 0 |
| 1731967200 | 811.37 | 1.87 | 0.23 | 813.01 | 813.03 | 805.39 | 0 |
| 1731708000 | 809.5 | -13.76 | -1.67 | 816.29 | 820.45 | 809.34 | 0 |
| 1731621600 | 823.26 | 12.34 | 1.52 | 813.54 | 823.81 | 811.26 | 0 |
| 1731535200 | 810.92 | -3.43 | -0.42 | 811.53 | 813.23 | 804.9 | 0 |
| 1731448800 | 814.35 | -12.52 | -1.51 | 820.91 | 824.12 | 814.2 | 0 |
| 1731362400 | 826.87 | 5.76 | 0.70 | 827.33 | 830.8 | 826.09 | 0 |
| 1731103200 | 821.11 | -5.59 | -0.68 | 827.4 | 828.38 | 816.37 | 0 |
| 1731016800 | 826.7 | 4.95 | 0.60 | 822.6 | 830.04 | 821.31 | 0 |
| 1730930400 | 821.75 | -8.38 | -1.01 | 843.56 | 845.55 | 819.11 | 0 |
| 1730844000 | 830.13 | 1.83 | 0.22 | 828.71 | 831.77 | 825.6 | 0 |
| 1730757600 | 828.3 | -3.52 | -0.42 | 831.64 | 834.77 | 828.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
