Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Malaysia Index USD | MYDOWD | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -0.65 | -0.37% | 175.91 | 05:54:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 176.56 |
MYDOWD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MYDOWD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 176.56 | 1.17 | 0.67% | 176.11 | 176.56 | 175.91 | 0 |
| Apr 26 2024 | 175.39 | 1.01 | 0.58% | 174.98 | 175.45 | 174.94 | 0 |
| Apr 25 2024 | 174.38 | -0.32 | -0.18% | 174.27 | 174.56 | 174.19 | 0 |
| Apr 24 2024 | 174.70 | 1.32 | 0.76% | 174.74 | 174.82 | 174.56 | 0 |
| Apr 23 2024 | 173.38 | 0.43 | 0.25% | 173.62 | 173.77 | 173.38 | 0 |
| Apr 22 2024 | 172.95 | 1.42 | 0.83% | 172.68 | 173.05 | 172.64 | 0 |
| Apr 19 2024 | 171.53 | -0.23 | -0.13% | 171.64 | 171.91 | 171.40 | 0 |
| Apr 18 2024 | 171.76 | 0.90 | 0.53% | 171.83 | 171.98 | 171.71 | 0 |
| Apr 17 2024 | 170.86 | 0.75 | 0.44% | 170.71 | 171.08 | 170.66 | 0 |
| Apr 16 2024 | 170.11 | -1.68 | -0.98% | 170.19 | 170.30 | 170.05 | 0 |
| Apr 15 2024 | 171.79 | -1.69 | -0.97% | 172.08 | 172.12 | 171.79 | 0 |
| Apr 12 2024 | 173.48 | -0.80 | -0.46% | 173.35 | 173.67 | 173.33 | 0 |
| Apr 11 2024 | 174.28 | 0.00 | 0.00% | 174.27 | 174.28 | 174.27 | 0 |
| Apr 10 2024 | 174.28 | 0.00 | 0.00% | 174.28 | 174.28 | 174.28 | 0 |
| Apr 09 2024 | 174.28 | -0.37 | -0.21% | 174.27 | 174.32 | 174.03 | 0 |
| Apr 08 2024 | 174.65 | 0.32 | 0.18% | 174.32 | 174.65 | 174.26 | 0 |
| Apr 05 2024 | 174.33 | -0.03 | -0.02% | 174.31 | 174.43 | 174.13 | 0 |
| Apr 04 2024 | 174.36 | 2.04 | 1.18% | 174.30 | 174.48 | 174.20 | 0 |
| Apr 03 2024 | 172.32 | -0.84 | -0.49% | 172.47 | 172.66 | 172.23 | 0 |
| Apr 02 2024 | 173.16 | -0.54 | -0.31% | 173.32 | 173.44 | 173.16 | 0 |
| Apr 01 2024 | 173.70 | 1.24 | 0.72% | 173.75 | 173.84 | 173.51 | 0 |
