DJ Malaysia Index USD (MYDOWD)
DOWI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736200800 | 197.66 | -0.72 | -0.36 | 197.59 | 197.69 | 197.45 | 0 |
| 1735941600 | 198.38 | -0.96 | -0.48 | 198.32 | 198.38 | 198.1 | 0 |
| 1735855200 | 199.34 | -1.09 | -0.54 | 198.98 | 199.35 | 198.96 | 0 |
| 1735682400 | 200.43 | 0.21 | 0.10 | 200.36 | 200.67 | 200.13 | 0 |
| 1735596000 | 200.22 | 1.49 | 0.75 | 200.03 | 200.24 | 199.85 | 0 |
| 1735336800 | 198.73 | 1.37 | 0.69 | 198.57 | 198.85 | 198.47 | 0 |
| 1735250400 | 197.36 | 2.32 | 1.19 | 197.41 | 197.49 | 197.3 | 0 |
| 1735077600 | 195.04 | 0.67 | 0.34 | 194.76 | 195.04 | 194.76 | 0 |
| 1734991200 | 194.37 | 1.16 | 0.60 | 194.1 | 194.46 | 194.1 | 0 |
| 1734732000 | 193.21 | -1 | -0.51 | 193.85 | 193.92 | 193.2 | 0 |
| 1734645600 | 194.21 | -1.51 | -0.77 | 194.03 | 194.26 | 193.98 | 0 |
| 1734559200 | 195.72 | 0.08 | 0.04 | 195.94 | 196.1 | 195.7 | 0 |
| 1734472800 | 195.64 | -1.77 | -0.90 | 195.63 | 195.68 | 195.16 | 0 |
| 1734386400 | 197.41 | -0.6 | -0.30 | 197.25 | 197.53 | 197.2 | 0 |
| 1734127200 | 198.01 | 0.5 | 0.25 | 197.72 | 198.08 | 197.69 | 0 |
| 1734040800 | 197.51 | -0.3 | -0.15 | 197.57 | 197.78 | 197.46 | 0 |
| 1733954400 | 197.81 | -0.95 | -0.48 | 198.01 | 198.23 | 197.74 | 0 |
| 1733868000 | 198.76 | -0.04 | -0.02 | 198.9 | 199.01 | 198.75 | 0 |
| 1733781600 | 198.8 | -0.64 | -0.32 | 198.51 | 198.87 | 198.51 | 0 |
| 1733522400 | 199.44 | 0.65 | 0.33 | 199.28 | 199.45 | 199.12 | 0 |
| 1733436000 | 198.79 | 1.32 | 0.67 | 198.65 | 198.91 | 198.47 | 0 |
| 1733349600 | 197.47 | 2.07 | 1.06 | 197.61 | 197.76 | 197.18 | 0 |
| 1733263200 | 195.4 | 1.02 | 0.52 | 195.24 | 195.59 | 195.19 | 0 |
| 1733176800 | 194.38 | -0.26 | -0.13 | 194.16 | 194.56 | 193.92 | 0 |
| 1732917600 | 194.64 | -1.01 | -0.52 | 195.19 | 195.22 | 194.41 | 0 |
| 1732744800 | 195.65 | 0.96 | 0.49 | 196.13 | 196.21 | 195.48 | 0 |
| 1732658400 | 194.69 | -0.41 | -0.21 | 194.36 | 194.71 | 194.31 | 0 |
| 1732572000 | 195.1 | 1.7 | 0.88 | 195.19 | 195.26 | 194.53 | 0 |
| 1732312800 | 193.4 | 0.23 | 0.12 | 193.79 | 193.85 | 193.18 | 0 |
| 1732226400 | 193.17 | -0.79 | -0.41 | 193.29 | 193.52 | 193.12 | 0 |
| 1732140000 | 193.96 | -0.07 | -0.04 | 193.94 | 194.23 | 193.93 | 0 |
| 1732053600 | 194.03 | 0.35 | 0.18 | 194.46 | 194.75 | 193.88 | 0 |
| 1731967200 | 193.68 | 0.64 | 0.33 | 193.49 | 193.74 | 193.27 | 0 |
| 1731708000 | 193.04 | -0.15 | -0.08 | 193.17 | 193.41 | 193.04 | 0 |
| 1731621600 | 193.19 | -2.26 | -1.16 | 193.25 | 193.36 | 192.94 | 0 |
| 1731535200 | 195.45 | -0.18 | -0.09 | 194.6 | 195.47 | 194.54 | 0 |
| 1731448800 | 195.63 | -1.05 | -0.53 | 195.73 | 195.9 | 195.63 | 0 |
| 1731362400 | 196.68 | -2.55 | -1.28 | 196.71 | 196.78 | 196.55 | 0 |
| 1731103200 | 199.23 | 0.38 | 0.19 | 199.05 | 199.35 | 198.92 | 0 |
| 1731016800 | 198.85 | -1.36 | -0.68 | 199.2 | 199.35 | 198.75 | 0 |
| 1730930400 | 200.21 | -0.13 | -0.06 | 199.86 | 200.32 | 199.77 | 0 |
| 1730844000 | 200.34 | 1.54 | 0.77 | 199.45 | 200.34 | 199.43 | 0 |
| 1730757600 | 198.8 | 1.48 | 0.75 | 198.54 | 198.82 | 198.47 | 0 |
| 1730494800 | 197.32 | 0.55 | 0.28 | 196.99 | 197.39 | 196.91 | 0 |
| 1730408400 | 196.77 | 0 | 0.00 | 196.77 | 196.78 | 196.77 | 0 |
| 1730322000 | 196.77 | -1.45 | -0.73 | 197.02 | 197.3 | 196.58 | 0 |
| 1730235600 | 198.22 | -0.32 | -0.16 | 198.45 | 198.83 | 198.22 | 0 |
| 1730149200 | 198.54 | -1.83 | -0.91 | 199.18 | 199.18 | 198.47 | 0 |
| 1729890000 | 200.37 | -0.88 | -0.44 | 201.32 | 201.34 | 200.3 | 0 |
| 1729803600 | 201.25 | -1.07 | -0.53 | 201.44 | 201.52 | 201.11 | 0 |
| 1729717200 | 202.32 | -1.01 | -0.50 | 202.8 | 202.89 | 202.12 | 0 |
| 1729630800 | 203.33 | -1.07 | -0.52 | 203.81 | 203.97 | 203.32 | 0 |
| 1729544400 | 204.4 | 0.1 | 0.05 | 204.28 | 204.54 | 204.1 | 0 |
| 1729285200 | 204.3 | 1 | 0.49 | 204.3 | 204.54 | 204.23 | 0 |
| 1729198800 | 203.3 | 0.12 | 0.06 | 203.07 | 203.41 | 202.97 | 0 |
| 1729112400 | 203.18 | -0.16 | -0.08 | 202.38 | 203.34 | 202.36 | 0 |
| 1729026000 | 203.34 | -0.04 | -0.02 | 203.16 | 203.44 | 203.02 | 0 |
| 1728939600 | 203.38 | -0.16 | -0.08 | 203.29 | 203.48 | 203.17 | 0 |
| 1728680400 | 203.54 | -0.56 | -0.27 | 203.81 | 203.94 | 203.48 | 0 |
| 1728594000 | 204.1 | 0.31 | 0.15 | 204.11 | 204.37 | 203.96 | 0 |
| 1728507600 | 203.79 | 0.21 | 0.10 | 203.98 | 204 | 203.55 | 0 |
| 1728421200 | 203.58 | 0.02 | 0.01 | 203.48 | 203.86 | 203.37 | 0 |
| 1728334800 | 203.56 | -2.1 | -1.02 | 203.18 | 204.21 | 203.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
