DJ Mexico (MXDOW)
DOWI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741726800 | 3425.45 | -7.12 | -0.21 | 3433.09 | 3446.98 | 3402.18 | 0 |
| 1741640400 | 3432.57 | -79.62 | -2.27 | 3512.49 | 3514.33 | 3408.95 | 0 |
| 1741384800 | 3512.19 | 7.88 | 0.22 | 3503.97 | 3516.21 | 3441.9 | 0 |
| 1741298400 | 3504.31 | 5.85 | 0.17 | 3499.18 | 3541.82 | 3477.24 | 0 |
| 1741212000 | 3498.46 | 18.38 | 0.53 | 3479.9 | 3501.11 | 3463.86 | 0 |
| 1741125600 | 3480.08 | 13.15 | 0.38 | 3466.7 | 3500.73 | 3390.93 | 0 |
| 1741039200 | 3466.93 | -12.83 | -0.37 | 3479.59 | 3552.3 | 3462.42 | 0 |
| 1740780000 | 3479.76 | -12.94 | -0.37 | 3493.11 | 3512.8 | 3472.59 | 0 |
| 1740693600 | 3492.7 | -42.82 | -1.21 | 3535.43 | 3545.93 | 3475.22 | 0 |
| 1740607200 | 3535.52 | 16.09 | 0.46 | 3519.22 | 3546.5 | 3508.25 | 0 |
| 1740520800 | 3519.43 | -41.33 | -1.16 | 3560.58 | 3563.33 | 3509.28 | 0 |
| 1740434400 | 3560.76 | -6.05 | -0.17 | 3566.65 | 3578.9 | 3532.08 | 0 |
| 1740175200 | 3566.81 | -33.83 | -0.94 | 3599.68 | 3607.56 | 3548.75 | 0 |
| 1740088800 | 3600.64 | 16.55 | 0.46 | 3583.74 | 3611.33 | 3568.43 | 0 |
| 1740002400 | 3584.09 | -25.81 | -0.71 | 3610.09 | 3614.81 | 3577.69 | 0 |
| 1739916000 | 3609.9 | 29.4 | 0.82 | 3592.39 | 3622.74 | 3569.15 | 0 |
| 1739570400 | 3580.5 | -4.8 | -0.13 | 3584.89 | 3596.76 | 3569.39 | 0 |
| 1739484000 | 3585.3 | 6.19 | 0.17 | 3580.06 | 3602.58 | 3567.72 | 0 |
| 1739397600 | 3579.11 | 36.27 | 1.02 | 3542.96 | 3589.37 | 3512.7 | 0 |
| 1739311200 | 3542.84 | 36.42 | 1.04 | 3516.26 | 3550 | 3491.2 | 0 |
| 1739224800 | 3506.42 | 2.57 | 0.07 | 3504.29 | 3542.87 | 3502.24 | 0 |
| 1738965600 | 3503.85 | 8.26 | 0.24 | 3495.42 | 3513.2 | 3488.39 | 0 |
| 1738879200 | 3495.59 | 63.98 | 1.86 | 3431.19 | 3501.11 | 3429.6 | 0 |
| 1738792800 | 3431.61 | -24.15 | -0.70 | 3457.6 | 3506.64 | 3426.4 | 0 |
| 1738706400 | 3455.76 | 43.06 | 1.26 | 3412.42 | 3470.86 | 3411.93 | 0 |
| 1738620000 | 3412.7 | -3.44 | -0.10 | 3418.82 | 3423.01 | 3392.83 | 0 |
| 1738360800 | 3416.14 | -52.72 | -1.52 | 3469.22 | 3488.19 | 3408.48 | 0 |
| 1738274400 | 3468.86 | 28.09 | 0.82 | 3440.28 | 3493.52 | 3438.1 | 0 |
| 1738188000 | 3440.77 | 4.04 | 0.12 | 3436.48 | 3445.33 | 3408.17 | 0 |
| 1738101600 | 3436.73 | -11.28 | -0.33 | 3448.61 | 3457.69 | 3425.57 | 0 |
| 1738015200 | 3448.01 | 18.58 | 0.54 | 3431.59 | 3459.98 | 3414.6 | 0 |
| 1737756000 | 3429.43 | 9.57 | 0.28 | 3419.1 | 3442.44 | 3416.04 | 0 |
| 1737669600 | 3419.86 | 4.51 | 0.13 | 3415.41 | 3436.68 | 3375.85 | 0 |
| 1737583200 | 3415.35 | 35.07 | 1.04 | 3379.88 | 3442.54 | 3365.82 | 0 |
| 1737496800 | 3380.28 | 33.07 | 0.99 | 3366.74 | 3392.53 | 3359.53 | 0 |
| 1737151200 | 3347.21 | -6.63 | -0.20 | 3353.4699 | 3384.62 | 3344.3 | 0 |
| 1737064800 | 3353.84 | -21.28 | -0.63 | 3375.77 | 3385.16 | 3349.5 | 0 |
| 1736978400 | 3375.12 | 28.73 | 0.86 | 3346.67 | 3381.36 | 3343.88 | 0 |
| 1736892000 | 3346.39 | 3.75 | 0.11 | 3341.94 | 3366.75 | 3336.65 | 0 |
| 1736805600 | 3342.64 | 18.09 | 0.54 | 3325.12 | 3347.52 | 3307.96 | 0 |
| 1736546400 | 3324.55 | 1.06 | 0.03 | 3334.2399 | 3348.73 | 3314.63 | 0 |
| 1736373600 | 3323.4899 | -25.63 | -0.77 | 3349.55 | 3353.09 | 3307.48 | 0 |
| 1736287200 | 3349.12 | 38.15 | 1.15 | 3310.9 | 3362.4 | 3309.37 | 0 |
| 1736200800 | 3310.9699 | 34.41 | 1.05 | 3276.26 | 3351.28 | 3273.08 | 0 |
| 1735941600 | 3276.56 | -61.3 | -1.84 | 3337.59 | 3341.05 | 3272.46 | 0 |
| 1735855200 | 3337.86 | 17.71 | 0.53 | 3319.96 | 3358.13 | 3317.28 | 0 |
| 1735682400 | 3320.15 | 44.13 | 1.35 | 3276.33 | 3331.67 | 3273.82 | 0 |
| 1735596000 | 3276.02 | -30.8 | -0.93 | 3307.28 | 3309.84 | 3271.63 | 0 |
| 1735336800 | 3306.82 | -10.99 | -0.33 | 3318.05 | 3358.4 | 3302.13 | 0 |
| 1735250400 | 3317.81 | 13.64 | 0.41 | 3304.39 | 3322.15 | 3293.95 | 0 |
| 1735077600 | 3304.17 | -8.44 | -0.25 | 3312.4699 | 3325.71 | 3296.46 | 0 |
| 1734991200 | 3312.61 | -6.22 | -0.19 | 3319.02 | 3327.87 | 3285.77 | 0 |
| 1734732000 | 3318.83 | 17.77 | 0.54 | 3299.76 | 3333.85 | 3294.55 | 0 |
| 1734645600 | 3301.06 | -48.66 | -1.45 | 3350.83 | 3395.53 | 3297.45 | 0 |
| 1734559200 | 3349.7199 | -39.61 | -1.17 | 3389.46 | 3399.25 | 3346.3 | 0 |
| 1734472800 | 3389.33 | -31.31 | -0.92 | 3420.64 | 3422.45 | 3384.5 | 0 |
| 1734386400 | 3420.64 | -50.27 | -1.45 | 3470.91 | 3475.5 | 3416.02 | 0 |
| 1734127200 | 3470.91 | 24.4 | 0.71 | 3446.32 | 3476.87 | 3431.37 | 0 |
| 1734040800 | 3446.51 | 0.35 | 0.01 | 3446.29 | 3449.43 | 3444.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
