Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Japan Index USD | JPDOWD | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 2.22 | 1.56% | 144.43 | 11:29:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 144.43 | 142.21 |
JPDOWD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JPDOWD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 142.21 | 0.65 | 0.46% | 143.62 | 144.19 | 142.02 | 0 |
| Apr 26 2024 | 141.56 | -0.48 | -0.34% | 142.11 | 143.75 | 141.51 | 0 |
| Apr 25 2024 | 142.04 | -2.96 | -2.04% | 141.93 | 142.19 | 141.83 | 0 |
| Apr 24 2024 | 145.00 | 2.14 | 1.50% | 145.17 | 145.23 | 144.92 | 0 |
| Apr 23 2024 | 142.86 | 0.21 | 0.15% | 142.79 | 143.04 | 142.77 | 0 |
| Apr 22 2024 | 142.65 | 1.69 | 1.20% | 142.79 | 142.81 | 142.62 | 0 |
| Apr 19 2024 | 140.96 | -2.63 | -1.83% | 140.96 | 141.12 | 140.85 | 0 |
| Apr 18 2024 | 143.59 | 0.76 | 0.53% | 143.88 | 143.96 | 143.53 | 0 |
| Apr 17 2024 | 142.83 | -1.90 | -1.31% | 142.89 | 143.00 | 142.73 | 0 |
| Apr 16 2024 | 144.73 | -3.18 | -2.15% | 144.83 | 145.12 | 144.49 | 0 |
| Apr 15 2024 | 147.91 | -1.53 | -1.02% | 148.20 | 148.43 | 147.73 | 0 |
| Apr 12 2024 | 149.44 | 0.87 | 0.59% | 149.25 | 149.91 | 149.16 | 0 |
| Apr 11 2024 | 148.57 | -0.20 | -0.13% | 148.74 | 149.07 | 148.55 | 0 |
| Apr 10 2024 | 148.77 | -1.86 | -1.23% | 149.82 | 149.83 | 148.75 | 0 |
| Apr 09 2024 | 150.63 | 1.58 | 1.06% | 150.44 | 150.75 | 150.39 | 0 |
| Apr 08 2024 | 149.05 | 1.16 | 0.78% | 149.05 | 149.17 | 148.95 | 0 |
| Apr 05 2024 | 147.89 | -1.50 | -1.00% | 148.11 | 148.18 | 147.68 | 0 |
| Apr 04 2024 | 149.39 | 1.46 | 0.99% | 149.35 | 149.56 | 149.29 | 0 |
| Apr 03 2024 | 147.93 | -0.63 | -0.42% | 147.91 | 147.96 | 147.69 | 0 |
| Apr 02 2024 | 148.56 | -0.19 | -0.13% | 148.45 | 148.68 | 148.38 | 0 |
| Apr 01 2024 | 148.75 | -2.09 | -1.39% | 149.12 | 149.14 | 148.72 | 0 |
