DJ Italy Titans 30 Index USD (IT30D)
DOWI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 2520 | -29.96 | -1.17 | 2530.38 | 2534.73 | 2516.52 | 0 |
| 1721336400 | 2549.96 | 6.94 | 0.27 | 2542.93 | 2569.91 | 2537.95 | 0 |
| 1721250000 | 2543.02 | 11.14 | 0.44 | 2537.89 | 2551.61 | 2527.2199 | 0 |
| 1721163600 | 2531.88 | -7.62 | -0.30 | 2527.21 | 2534.29 | 2509.43 | 0 |
| 1721077200 | 2539.5 | -13.47 | -0.53 | 2537.7199 | 2552.96 | 2532.08 | 0 |
| 1720818000 | 2552.9699 | 28.25 | 1.12 | 2537.77 | 2558.44 | 2534.46 | 0 |
| 1720731600 | 2524.7199 | 11.73 | 0.47 | 2511.55 | 2542.23 | 2510.91 | 0 |
| 1720645200 | 2512.9899 | 35.78 | 1.44 | 2480.6 | 2513.91 | 2478.56 | 0 |
| 1720558800 | 2477.21 | -17.44 | -0.70 | 2483.21 | 2500.29 | 2471.21 | 0 |
| 1720472400 | 2494.65 | 4.85 | 0.19 | 2498.75 | 2525.87 | 2490.96 | 0 |
| 1720213200 | 2489.8 | 16.71 | 0.68 | 2507.23 | 2517.25 | 2474.19 | 0 |
| 1720040400 | 2473.09 | 39.77 | 1.63 | 2463.59 | 2480.45 | 2459.59 | 0 |
| 1719954000 | 2433.32 | -13.24 | -0.54 | 2429.2 | 2439.63 | 2412.48 | 0 |
| 1719867600 | 2446.56 | 39.17 | 1.63 | 2457.9 | 2462.16 | 2440.7399 | 0 |
| 1719608400 | 2407.39 | -1.01 | -0.04 | 2413.17 | 2420.89 | 2396.44 | 0 |
| 1719522000 | 2408.4 | -21.82 | -0.90 | 2432.02 | 2435.08 | 2405.77 | 0 |
| 1719435600 | 2430.2199 | -16.56 | -0.68 | 2449.82 | 2452.11 | 2416.08 | 0 |
| 1719349200 | 2446.78 | -12.63 | -0.51 | 2455.35 | 2462.02 | 2439.93 | 0 |
| 1719262800 | 2459.41 | 44.51 | 1.84 | 2426.91 | 2463.68 | 2426.01 | 0 |
| 1719003600 | 2414.9 | -30.88 | -1.26 | 2424.7199 | 2424.89 | 2400.19 | 0 |
| 1718917200 | 2445.78 | 20.3 | 0.84 | 2433.68 | 2450.81 | 2427 | 0 |
| 1718744400 | 2425.48 | 32.85 | 1.37 | 2417.71 | 2431.11 | 2404.38 | 0 |
| 1718658000 | 2392.63 | 23.16 | 0.98 | 2401.63 | 2403.8 | 2365.83 | 0 |
| 1718398800 | 2369.4699 | -81.74 | -3.33 | 2426.7 | 2429.51 | 2351.7399 | 0 |
| 1718312400 | 2451.21 | -74.47 | -2.95 | 2508.53 | 2512.26 | 2449.57 | 0 |
| 1718226000 | 2525.68 | 60.84 | 2.47 | 2484.12 | 2529.51 | 2479.28 | 0 |
| 1718139600 | 2464.84 | -51.22 | -2.04 | 2520 | 2523.18 | 2452.19 | 0 |
| 1718053200 | 2516.06 | -22.61 | -0.89 | 2506.23 | 2517.21 | 2496.58 | 0 |
| 1717794000 | 2538.67 | -29.61 | -1.15 | 2564.76 | 2568.7 | 2528.69 | 0 |
| 1717707600 | 2568.28 | 27.16 | 1.07 | 2551.55 | 2569.9699 | 2543.98 | 0 |
| 1717621200 | 2541.12 | 14.68 | 0.58 | 2538.36 | 2561.64 | 2536.02 | 0 |
| 1717534800 | 2526.44 | -31.45 | -1.23 | 2532.09 | 2545.58 | 2516.13 | 0 |
| 1717448400 | 2557.89 | 21.95 | 0.87 | 2550.82 | 2562.48 | 2544.9899 | 0 |
| 1717189200 | 2535.94 | 9.73 | 0.39 | 2524.03 | 2545.76 | 2523.51 | 0 |
| 1717102800 | 2526.21 | 25.07 | 1.00 | 2505.05 | 2530.56 | 2502.15 | 0 |
| 1717016400 | 2501.14 | -53.94 | -2.11 | 2543.55 | 2543.55 | 2500.9 | 0 |
| 1716930000 | 2555.08 | 18.83 | 0.74 | 2567.88 | 2569.02 | 2542.37 | 0 |
| 1716584400 | 2536.25 | 5.74 | 0.23 | 2503.63 | 2539.67 | 2502.45 | 0 |
| 1716498000 | 2530.51 | -0.98 | -0.04 | 2536.32 | 2550.35 | 2524.87 | 0 |
| 1716411600 | 2531.4899 | -14.61 | -0.57 | 2539.79 | 2541.05 | 2527.5 | 0 |
| 1716325200 | 2546.1 | -17.97 | -0.70 | 2551.27 | 2552.58 | 2533.28 | 0 |
| 1716238800 | 2564.07 | -39.69 | -1.52 | 2576.9699 | 2582.07 | 2563.28 | 0 |
| 1715979600 | 2603.76 | -2.4 | -0.09 | 2603.42 | 2606.07 | 2592.67 | 0 |
| 1715893200 | 2606.16 | 5.01 | 0.19 | 2604.38 | 2610.3 | 2599.64 | 0 |
| 1715806800 | 2601.15 | 25.84 | 1.00 | 2583.38 | 2603.84 | 2577.83 | 0 |
| 1715720400 | 2575.31 | 31.22 | 1.23 | 2549.32 | 2578.51 | 2542.83 | 0 |
| 1715634000 | 2544.09 | 16.17 | 0.64 | 2529.31 | 2548.76 | 2528.82 | 0 |
| 1715374800 | 2527.92 | 22.36 | 0.89 | 2524 | 2536.51 | 2521.73 | 0 |
| 1715288400 | 2505.56 | 18.94 | 0.76 | 2483.4699 | 2506.9 | 2469.81 | 0 |
| 1715202000 | 2486.62 | -10.88 | -0.44 | 2491.52 | 2492.7 | 2471.25 | 0 |
| 1715115600 | 2497.5 | 15.97 | 0.64 | 2498.31 | 2508.43 | 2482.9 | 0 |
| 1715029200 | 2481.53 | 27.07 | 1.10 | 2465.7199 | 2484.9699 | 2456.98 | 0 |
| 1714770000 | 2454.46 | 9.41 | 0.38 | 2456.36 | 2484.65 | 2446.91 | 0 |
| 1714683600 | 2445.05 | 0.95 | 0.04 | 2450.43 | 2466.01 | 2435.88 | 0 |
| 1714597200 | 2444.1 | 0 | 0.00 | 2444.1 | 2444.1 | 2444.1 | 0 |
| 1714510800 | 2444.1 | -45.9 | -1.84 | 2489.91 | 2491.69 | 2443.42 | 0 |
| 1714424400 | 2490 | 8.73 | 0.35 | 2495.87 | 2499.2 | 2477.75 | 0 |
| 1714165200 | 2481.27 | 14.39 | 0.58 | 2483.31 | 2495.77 | 2476.69 | 0 |
| 1714078800 | 2466.88 | -17.13 | -0.69 | 2482.52 | 2496.7 | 2447.2399 | 0 |
| 1713992400 | 2484.01 | -8.7 | -0.35 | 2495.28 | 2501.86 | 2478.9 | 0 |
| 1713906000 | 2492.71 | 57.42 | 2.36 | 2458.81 | 2496.09 | 2457.89 | 0 |
| 1713819600 | 2435.29 | -17.95 | -0.73 | 2428.6 | 2436.3 | 2417.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
