Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Islamic Market US MidCap | IMUSM | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 126.91 | 0.64% | 20,088.73 | 16:04:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20,088.73 | 20,088.73 | 20,088.73 | 20,088.73 | 19,961.82 |
IMUSM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IMUSM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 20,088.73 | 126.91 | 0.64% | 19,961.82 | 20,144.86 | 19,849.22 | 0 |
| May 01 2024 | 19,961.82 | -71.12 | -0.36% | 20,032.94 | 20,272.91 | 19,903.56 | 0 |
| Apr 30 2024 | 20,032.94 | -371.71 | -1.82% | 20,404.65 | 20,404.65 | 20,030.96 | 0 |
| Apr 29 2024 | 20,404.65 | 102.51 | 0.50% | 20,302.14 | 20,433.28 | 20,301.26 | 0 |
| Apr 26 2024 | 20,302.14 | 94.22 | 0.47% | 20,208.03 | 20,375.83 | 20,195.64 | 0 |
| Apr 25 2024 | 20,207.92 | 34.05 | 0.17% | 20,173.87 | 20,256.18 | 19,907.60 | 0 |
| Apr 24 2024 | 20,173.87 | 27.65 | 0.14% | 20,146.22 | 20,281.32 | 20,047.37 | 0 |
| Apr 23 2024 | 20,146.22 | 211.50 | 1.06% | 19,934.72 | 20,203.90 | 19,934.72 | 0 |
| Apr 22 2024 | 19,934.72 | 141.42 | 0.71% | 19,793.30 | 20,053.95 | 19,754.41 | 0 |
| Apr 19 2024 | 19,793.30 | -84.68 | -0.43% | 19,877.98 | 19,964.10 | 19,727.15 | 0 |
| Apr 18 2024 | 19,877.98 | -72.16 | -0.36% | 19,950.14 | 20,095.04 | 19,837.23 | 0 |
| Apr 17 2024 | 19,950.14 | -138.44 | -0.69% | 20,088.58 | 20,171.05 | 19,902.75 | 0 |
| Apr 16 2024 | 20,088.58 | -62.32 | -0.31% | 20,150.90 | 20,183.74 | 20,007.00 | 0 |
| Apr 15 2024 | 20,150.90 | -257.64 | -1.26% | 20,408.54 | 20,621.66 | 20,098.96 | 0 |
| Apr 12 2024 | 20,408.54 | -367.43 | -1.77% | 20,775.97 | 20,775.97 | 20,348.59 | 0 |
| Apr 11 2024 | 20,775.97 | 51.33 | 0.25% | 20,724.64 | 20,838.84 | 20,621.31 | 0 |
| Apr 10 2024 | 20,724.64 | -281.86 | -1.34% | 21,006.50 | 21,006.50 | 20,652.85 | 0 |
| Apr 09 2024 | 21,006.50 | 92.03 | 0.44% | 20,914.47 | 21,044.01 | 20,801.00 | 0 |
| Apr 08 2024 | 20,914.47 | 8.09 | 0.04% | 20,906.38 | 20,982.71 | 20,880.90 | 0 |
| Apr 05 2024 | 20,906.38 | 245.46 | 1.19% | 20,660.92 | 20,953.03 | 20,660.92 | 0 |
| Apr 04 2024 | 20,660.92 | -226.69 | -1.09% | 20,887.40 | 21,094.61 | 20,638.51 | 0 |
| Apr 03 2024 | 20,887.61 | 62.28 | 0.30% | 20,825.33 | 20,958.89 | 20,789.93 | 0 |
