DJ Greece Index USD (GRDOWD)
DOWI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736287200 | 36.01 | 0.48 | 1.35 | 35.69 | 36.17 | 35.54 | 0 |
| 1736200800 | 35.53 | 0.19 | 0.54 | 35.45 | 35.75 | 35.41 | 0 |
| 1735941600 | 35.34 | 0.25 | 0.71 | 35.15 | 35.46 | 34.96 | 0 |
| 1735855200 | 35.09 | 0.11 | 0.31 | 35.01 | 35.27 | 34.97 | 0 |
| 1735682400 | 34.98 | 0.18 | 0.52 | 34.87 | 35.2 | 34.87 | 0 |
| 1735596000 | 34.8 | -0.13 | -0.37 | 34.88 | 35.15 | 34.7 | 0 |
| 1735336800 | 34.93 | 0.15 | 0.43 | 34.77 | 35.04 | 34.68 | 0 |
| 1735250400 | 34.78 | 0.05 | 0.14 | 34.72 | 34.81 | 34.71 | 0 |
| 1735077600 | 34.73 | -0.03 | -0.09 | 34.73 | 34.77 | 34.68 | 0 |
| 1734991200 | 34.76 | -0.2 | -0.57 | 34.98 | 35.07 | 34.63 | 0 |
| 1734732000 | 34.96 | 0.15 | 0.43 | 34.86 | 35.05 | 34.67 | 0 |
| 1734645600 | 34.81 | 0.04 | 0.12 | 34.42 | 34.97 | 34.41 | 0 |
| 1734559200 | 34.77 | -0.2 | -0.57 | 35.12 | 35.23 | 34.7 | 0 |
| 1734472800 | 34.97 | -0.41 | -1.16 | 35.33 | 35.33 | 34.95 | 0 |
| 1734386400 | 35.38 | -0.15 | -0.42 | 35.41 | 35.57 | 35.2 | 0 |
| 1734127200 | 35.53 | 0.18 | 0.51 | 35.4 | 35.62 | 35.4 | 0 |
| 1734040800 | 35.35 | 0.05 | 0.14 | 35.36 | 35.57 | 35.29 | 0 |
| 1733954400 | 35.3 | -0.25 | -0.70 | 35.35 | 35.55 | 35.26 | 0 |
| 1733868000 | 35.55 | -0.25 | -0.70 | 35.7 | 35.82 | 35.48 | 0 |
| 1733781600 | 35.8 | 0.33 | 0.93 | 35.35 | 35.95 | 35.34 | 0 |
| 1733522400 | 35.47 | -0.05 | -0.14 | 35.48 | 35.71 | 35.38 | 0 |
| 1733436000 | 35.52 | 0.76 | 2.19 | 34.91 | 35.54 | 34.85 | 0 |
| 1733349600 | 34.76 | 0.2 | 0.58 | 34.59 | 34.86 | 34.48 | 0 |
| 1733263200 | 34.56 | 0.28 | 0.82 | 34.54 | 34.69 | 34.31 | 0 |
| 1733176800 | 34.28 | 0.62 | 1.84 | 33.68 | 34.4 | 33.68 | 0 |
| 1732917600 | 33.66 | -0.26 | -0.77 | 33.96 | 33.96 | 33.54 | 0 |
| 1732744800 | 33.92 | -0.09 | -0.26 | 34.17 | 34.17 | 33.68 | 0 |
| 1732658400 | 34.01 | -0.05 | -0.15 | 34.09 | 34.34 | 33.9 | 0 |
| 1732572000 | 34.06 | 0.2 | 0.59 | 34.04 | 34.25 | 33.9 | 0 |
| 1732312800 | 33.86 | -0.17 | -0.50 | 34.05 | 34.11 | 33.49 | 0 |
| 1732226400 | 34.03 | 0.06 | 0.18 | 33.96 | 34.26 | 33.81 | 0 |
| 1732140000 | 33.97 | 0.19 | 0.56 | 33.86 | 34.2 | 33.86 | 0 |
| 1732053600 | 33.78 | -0.64 | -1.86 | 34.38 | 34.46 | 33.549999 | 0 |
| 1731967200 | 34.42 | -0.01 | -0.03 | 34.44 | 34.45 | 33.94 | 0 |
| 1731708000 | 34.43 | -0.28 | -0.81 | 34.7 | 34.76 | 34.39 | 0 |
| 1731621600 | 34.71 | -0.27 | -0.77 | 34.96 | 34.96 | 34.58 | 0 |
| 1731535200 | 34.98 | -0.45 | -1.27 | 35.3 | 35.33 | 34.91 | 0 |
| 1731448800 | 35.43 | -0.02 | -0.06 | 35.26 | 35.53 | 35.16 | 0 |
| 1731362400 | 35.45 | 0.11 | 0.31 | 35.31 | 35.48 | 35.3 | 0 |
| 1731103200 | 35.34 | -0.05 | -0.14 | 35.39 | 35.56 | 35.26 | 0 |
| 1731016800 | 35.39 | 0.26 | 0.74 | 35.37 | 35.47 | 35.12 | 0 |
| 1730930400 | 35.13 | -0.39 | -1.10 | 35.32 | 35.62 | 34.91 | 0 |
| 1730844000 | 35.52 | 0.51 | 1.46 | 35.11 | 35.55 | 35.1 | 0 |
| 1730757600 | 35.01 | 0.09 | 0.26 | 35.04 | 35.13 | 34.93 | 0 |
| 1730494800 | 34.92 | 0.1 | 0.29 | 34.8 | 35.24 | 34.74 | 0 |
| 1730408400 | 34.82 | 0.03 | 0.09 | 34.78 | 35.02 | 34.61 | 0 |
| 1730322000 | 34.79 | -0.35 | -1.00 | 35.16 | 35.28 | 34.54 | 0 |
| 1730235600 | 35.14 | 0.45 | 1.30 | 34.68 | 35.34 | 34.68 | 0 |
| 1730149200 | 34.69 | 0 | 0.00 | 34.7 | 34.77 | 34.68 | 0 |
| 1729890000 | 34.69 | -0.46 | -1.31 | 35.15 | 35.19 | 34.65 | 0 |
| 1729803600 | 35.15 | -0.03 | -0.09 | 35.18 | 35.38 | 34.89 | 0 |
| 1729717200 | 35.18 | -0.46 | -1.29 | 35.71 | 35.73 | 35.12 | 0 |
| 1729630800 | 35.64 | -0.74 | -2.03 | 36.47 | 36.49 | 35.63 | 0 |
| 1729544400 | 36.38 | -0.35 | -0.95 | 36.59 | 36.72 | 36.36 | 0 |
| 1729285200 | 36.73 | 0.31 | 0.85 | 36.5 | 36.73 | 36.5 | 0 |
| 1729198800 | 36.42 | 0.15 | 0.41 | 36.26 | 36.43 | 36.23 | 0 |
| 1729112400 | 36.27 | 0.16 | 0.44 | 36.07 | 36.37 | 36.04 | 0 |
| 1729026000 | 36.11 | 0.17 | 0.47 | 36.03 | 36.27 | 35.92 | 0 |
| 1728939600 | 35.94 | -0.4 | -1.10 | 36.44 | 36.52 | 35.89 | 0 |
| 1728680400 | 36.34 | 0.11 | 0.30 | 36.3 | 36.43 | 36.15 | 0 |
| 1728594000 | 36.23 | -0.2 | -0.55 | 36.46 | 36.5 | 36.13 | 0 |
| 1728507600 | 36.43 | -0.32 | -0.87 | 36.76 | 36.87 | 36.42 | 0 |
| 1728421200 | 36.75 | -0.19 | -0.51 | 36.97 | 36.98 | 36.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
