DJ Greece (GRDOW)
DOWI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735336800 | 58.27 | 0.22 | 0.38 | 58.07 | 58.41 | 57.92 | 0 |
| 1735250400 | 58.05 | -0.04 | -0.07 | 58.09 | 58.11 | 58.03 | 0 |
| 1735077600 | 58.09 | 0 | 0.00 | 58.08 | 58.12 | 58.05 | 0 |
| 1734991200 | 58.09 | -0.22 | -0.38 | 58.46 | 58.56 | 57.89 | 0 |
| 1734732000 | 58.31 | -0.12 | -0.21 | 58.32 | 58.48 | 58 | 0 |
| 1734645600 | 58.43 | 0.11 | 0.19 | 57.57 | 58.5 | 57.54 | 0 |
| 1734559200 | 58.32 | 0.34 | 0.59 | 58.27 | 58.47 | 58.09 | 0 |
| 1734472800 | 57.98 | -0.59 | -1.01 | 58.59 | 58.59 | 57.91 | 0 |
| 1734386400 | 58.57 | -0.3 | -0.51 | 58.63 | 58.82 | 58.4 | 0 |
| 1734127200 | 58.87 | 0.14 | 0.24 | 58.81 | 58.99 | 58.71 | 0 |
| 1734040800 | 58.73 | 0.22 | 0.38 | 58.49 | 58.82 | 58.47 | 0 |
| 1733954400 | 58.51 | -0.24 | -0.41 | 58.54 | 58.85 | 58.49 | 0 |
| 1733868000 | 58.75 | -0.27 | -0.46 | 58.87 | 59.15 | 58.72 | 0 |
| 1733781600 | 59.02 | 0.63 | 1.08 | 58.18 | 59.05 | 58.18 | 0 |
| 1733522400 | 58.39 | 0.03 | 0.05 | 58.31 | 58.56 | 58.17 | 0 |
| 1733436000 | 58.36 | 0.85 | 1.48 | 57.58 | 58.47 | 57.53 | 0 |
| 1733349600 | 57.51 | 0.3 | 0.52 | 57.28 | 57.61 | 57.1 | 0 |
| 1733263200 | 57.21 | 0.42 | 0.74 | 57.12 | 57.33 | 56.77 | 0 |
| 1733176800 | 56.79 | 1.47 | 2.66 | 55.79 | 56.94 | 55.78 | 0 |
| 1732917600 | 55.32 | -0.53 | -0.95 | 55.83 | 55.89 | 55.31 | 0 |
| 1732744800 | 55.85 | -0.56 | -0.99 | 56.44 | 56.45 | 55.61 | 0 |
| 1732658400 | 56.41 | -0.04 | -0.07 | 56.5 | 56.73 | 56.25 | 0 |
| 1732572000 | 56.45 | -0.1 | -0.18 | 56.63 | 56.8 | 56.32 | 0 |
| 1732312800 | 56.55 | 0.07 | 0.12 | 56.56 | 56.67 | 56.01 | 0 |
| 1732226400 | 56.48 | 0.42 | 0.75 | 56.11 | 56.58 | 55.84 | 0 |
| 1732140000 | 56.06 | 0.6 | 1.08 | 55.56 | 56.35 | 55.56 | 0 |
| 1732053600 | 55.46 | -1.03 | -1.82 | 56.5 | 56.69 | 55.14 | 0 |
| 1731967200 | 56.49 | -0.39 | -0.69 | 56.76 | 56.76 | 55.88 | 0 |
| 1731708000 | 56.88 | -0.51 | -0.89 | 57.15 | 57.16 | 56.81 | 0 |
| 1731621600 | 57.39 | -0.2 | -0.35 | 57.66 | 57.67 | 57.25 | 0 |
| 1731535200 | 57.59 | -0.41 | -0.71 | 57.91 | 57.95 | 57.21 | 0 |
| 1731448800 | 58 | 0.13 | 0.22 | 57.71 | 58.19 | 57.6 | 0 |
| 1731362400 | 57.87 | 0.53 | 0.92 | 57.44 | 57.91 | 57.44 | 0 |
| 1731103200 | 57.34 | 0.37 | 0.65 | 57.1 | 57.43 | 57.05 | 0 |
| 1731016800 | 56.97 | 0.04 | 0.07 | 57.1 | 57.15 | 56.81 | 0 |
| 1730930400 | 56.93 | 0.39 | 0.69 | 56.71 | 57.53 | 56.71 | 0 |
| 1730844000 | 56.54 | 0.55 | 0.98 | 56.04 | 56.55 | 56.04 | 0 |
| 1730757600 | 55.99 | -0.08 | -0.14 | 55.93 | 56.07 | 55.72 | 0 |
| 1730494800 | 56.07 | 0.42 | 0.75 | 55.65 | 56.26 | 55.65 | 0 |
| 1730408400 | 55.65 | -0.08 | -0.14 | 55.73 | 56.06 | 55.45 | 0 |
| 1730322000 | 55.73 | -0.78 | -1.38 | 56.51 | 56.6 | 55.5 | 0 |
| 1730235600 | 56.51 | 0.72 | 1.29 | 55.8 | 56.8 | 55.78 | 0 |
| 1730149200 | 55.79 | -0.1 | -0.18 | 55.88 | 55.89 | 55.78 | 0 |
| 1729890000 | 55.89 | -0.57 | -1.01 | 56.46 | 56.55 | 55.67 | 0 |
| 1729803600 | 56.46 | -0.27 | -0.48 | 56.66 | 56.98 | 56.23 | 0 |
| 1729717200 | 56.73 | -0.68 | -1.18 | 57.58 | 57.63 | 56.71 | 0 |
| 1729630800 | 57.41 | -1.09 | -1.86 | 58.58 | 58.61 | 57.35 | 0 |
| 1729544400 | 58.5 | -0.29 | -0.49 | 58.64 | 58.84 | 58.32 | 0 |
| 1729285200 | 58.79 | 0.3 | 0.51 | 58.49 | 58.81 | 58.49 | 0 |
| 1729198800 | 58.49 | 0.4 | 0.69 | 58.09 | 58.5 | 58.07 | 0 |
| 1729112400 | 58.09 | 0.4 | 0.69 | 57.65 | 58.12 | 57.59 | 0 |
| 1729026000 | 57.69 | 0.38 | 0.66 | 57.52 | 57.84 | 57.29 | 0 |
| 1728939600 | 57.31 | -0.49 | -0.85 | 57.91 | 58.12 | 57.31 | 0 |
| 1728680400 | 57.8 | 0.17 | 0.29 | 57.73 | 57.86 | 57.5 | 0 |
| 1728594000 | 57.63 | -0.29 | -0.50 | 58 | 58.04 | 57.56 | 0 |
| 1728507600 | 57.92 | -0.3 | -0.52 | 58.35 | 58.47 | 57.89 | 0 |
| 1728421200 | 58.22 | -0.33 | -0.56 | 58.55 | 58.56 | 58.09 | 0 |
| 1728334800 | 58.55 | -0.39 | -0.66 | 58.9 | 59.03 | 58.48 | 0 |
| 1728075600 | 58.94 | 0.8 | 1.38 | 58.23 | 59.02 | 58.22 | 0 |
| 1727989200 | 58.14 | -0.37 | -0.63 | 58.34 | 58.57 | 58.03 | 0 |
| 1727902800 | 58.51 | -0.91 | -1.53 | 59.12 | 59.13 | 58.37 | 0 |
| 1727816400 | 59.42 | -0.19 | -0.32 | 59.78 | 59.99 | 59.37 | 0 |
| 1727730000 | 59.61 | -0.8 | -1.32 | 60.42 | 60.5 | 59.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
