Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Greece | GRDOW | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 0.76 | 1.27% | 60.38 | 16:19:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 60.38 | 59.62 |
GRDOW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GRDOW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 60.38 | 0.76 | 1.27% | 59.76 | 60.42 | 59.75 | 0 |
| Apr 25 2024 | 59.62 | -0.49 | -0.82% | 59.93 | 60.15 | 59.53 | 0 |
| Apr 24 2024 | 60.11 | 0.01 | 0.02% | 60.22 | 60.73 | 60.04 | 0 |
| Apr 23 2024 | 60.10 | 1.25 | 2.12% | 58.97 | 60.13 | 58.94 | 0 |
| Apr 22 2024 | 58.85 | 1.26 | 2.19% | 57.98 | 58.87 | 57.98 | 0 |
| Apr 19 2024 | 57.59 | 0.42 | 0.73% | 56.86 | 57.73 | 56.73 | 0 |
| Apr 18 2024 | 57.17 | 0.62 | 1.10% | 56.68 | 57.21 | 56.64 | 0 |
| Apr 17 2024 | 56.55 | 0.14 | 0.25% | 56.46 | 56.89 | 56.39 | 0 |
| Apr 16 2024 | 56.41 | -1.13 | -1.96% | 57.05 | 57.15 | 56.29 | 0 |
| Apr 15 2024 | 57.54 | -0.42 | -0.72% | 57.62 | 57.82 | 56.87 | 0 |
| Apr 12 2024 | 57.96 | -0.76 | -1.29% | 58.94 | 59.04 | 57.82 | 0 |
| Apr 11 2024 | 58.72 | -0.08 | -0.14% | 58.81 | 58.93 | 58.55 | 0 |
| Apr 10 2024 | 58.80 | 0.23 | 0.39% | 58.70 | 58.99 | 58.42 | 0 |
| Apr 09 2024 | 58.57 | 0.88 | 1.53% | 57.78 | 58.69 | 57.70 | 0 |
| Apr 08 2024 | 57.69 | 0.76 | 1.33% | 57.11 | 57.77 | 57.01 | 0 |
| Apr 05 2024 | 56.93 | -0.05 | -0.09% | 56.76 | 57.08 | 56.16 | 0 |
| Apr 04 2024 | 56.98 | 0.06 | 0.11% | 57.12 | 57.39 | 56.68 | 0 |
| Apr 03 2024 | 56.92 | -0.30 | -0.52% | 57.20 | 57.36 | 56.65 | 0 |
| Apr 02 2024 | 57.22 | -0.93 | -1.60% | 58.09 | 58.36 | 57.06 | 0 |
| Apr 01 2024 | 58.15 | 0.01 | 0.02% | 58.14 | 58.23 | 58.13 | 0 |
| Mar 28 2024 | 58.14 | 0.23 | 0.40% | 57.92 | 58.31 | 57.80 | 0 |
