Register for real-time alerts, custom portfolio, and market movers
GBDOWD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 248.87 | 0.32 | 0.13% | 247.00 | 249.41 | 246.78 | 0 |
| May 23 2024 | 248.55 | -1.29 | -0.52% | 249.72 | 250.49 | 248.34 | 0 |
| May 22 2024 | 249.84 | -1.21 | -0.48% | 250.31 | 251.04 | 249.31 | 0 |
| May 21 2024 | 251.05 | -0.09 | -0.04% | 250.62 | 251.46 | 249.69 | 0 |
| May 20 2024 | 251.14 | 0.15 | 0.06% | 251.46 | 251.80 | 250.82 | 0 |
| May 17 2024 | 250.99 | 0.18 | 0.07% | 250.69 | 251.15 | 249.34 | 0 |
| May 16 2024 | 250.81 | -0.52 | -0.21% | 250.50 | 251.20 | 249.97 | 0 |
| May 15 2024 | 251.33 | 2.33 | 0.94% | 250.20 | 251.64 | 249.66 | 0 |
| May 14 2024 | 249.00 | 1.17 | 0.47% | 247.88 | 249.40 | 247.29 | 0 |
| May 13 2024 | 247.83 | -0.01 | 0.00% | 247.96 | 248.30 | 247.46 | 0 |
| May 10 2024 | 247.84 | 1.70 | 0.69% | 247.50 | 248.44 | 247.36 | 0 |
| May 09 2024 | 246.14 | 1.34 | 0.55% | 244.62 | 246.44 | 244.31 | 0 |
| May 08 2024 | 244.80 | 0.92 | 0.38% | 244.44 | 245.01 | 243.59 | 0 |
| May 07 2024 | 243.88 | 1.91 | 0.79% | 243.81 | 245.44 | 243.41 | 0 |
| May 06 2024 | 241.97 | 0.23 | 0.10% | 242.12 | 242.60 | 241.93 | 0 |
| May 03 2024 | 241.74 | 1.42 | 0.59% | 241.16 | 244.23 | 240.92 | 0 |
| May 02 2024 | 240.32 | 1.93 | 0.81% | 239.21 | 240.38 | 238.68 | 0 |
| May 01 2024 | 238.39 | -0.50 | -0.21% | 239.17 | 239.75 | 237.76 | 0 |
| Apr 30 2024 | 238.89 | -1.53 | -0.64% | 240.74 | 241.47 | 238.86 | 0 |
| Apr 29 2024 | 240.42 | 1.76 | 0.74% | 240.30 | 240.81 | 239.55 | 0 |
| Apr 26 2024 | 238.66 | 1.57 | 0.66% | 238.32 | 238.94 | 237.77 | 0 |
| Apr 25 2024 | 237.09 | 2.12 | 0.90% | 236.68 | 238.11 | 235.06 | 0 |
| Apr 24 2024 | 234.97 | 0.09 | 0.04% | 235.41 | 236.02 | 234.24 | 0 |
| Apr 23 2024 | 234.88 | 2.46 | 1.06% | 233.64 | 235.09 | 233.09 | 0 |
| Apr 22 2024 | 232.42 | 3.33 | 1.45% | 231.64 | 232.59 | 231.06 | 0 |
| Apr 19 2024 | 229.09 | -0.81 | -0.35% | 228.77 | 230.36 | 227.97 | 0 |
| Apr 18 2024 | 229.90 | 0.55 | 0.24% | 230.93 | 231.22 | 229.08 | 0 |
| Apr 17 2024 | 229.35 | 1.19 | 0.52% | 228.88 | 230.98 | 228.54 | 0 |
| Apr 16 2024 | 228.16 | -4.64 | -1.99% | 229.81 | 230.30 | 224.90 | 0 |
| Apr 15 2024 | 232.80 | -0.85 | -0.36% | 233.14 | 234.75 | 232.55 | 0 |
| Apr 12 2024 | 233.65 | -0.18 | -0.08% | 234.98 | 236.03 | 233.22 | 0 |
| Apr 11 2024 | 233.83 | -0.61 | -0.26% | 234.76 | 235.18 | 232.18 | 0 |
| Apr 10 2024 | 234.44 | -1.85 | -0.78% | 237.82 | 238.75 | 233.60 | 0 |
| Apr 09 2024 | 236.29 | 0.14 | 0.06% | 236.05 | 237.73 | 235.80 | 0 |
| Apr 08 2024 | 236.15 | 1.41 | 0.60% | 234.23 | 236.39 | 233.89 | 0 |
| Apr 05 2024 | 234.74 | -2.00 | -0.84% | 234.26 | 234.84 | 233.06 | 0 |
| Apr 04 2024 | 236.74 | 0.92 | 0.39% | 236.72 | 237.90 | 236.54 | 0 |
| Apr 03 2024 | 235.82 | 1.43 | 0.61% | 233.31 | 235.92 | 232.81 | 0 |
| Apr 02 2024 | 234.39 | -0.05 | -0.02% | 235.88 | 236.43 | 233.97 | 0 |
| Apr 01 2024 | 234.44 | -1.31 | -0.56% | 235.90 | 235.92 | 234.28 | 0 |
| Mar 28 2024 | 235.75 | 0.15 | 0.06% | 235.11 | 236.72 | 235.09 | 0 |
| Mar 27 2024 | 235.60 | 0.65 | 0.28% | 234.96 | 235.60 | 233.85 | 0 |
| Mar 26 2024 | 234.95 | 0.23 | 0.10% | 235.00 | 235.51 | 234.08 | 0 |
| Mar 25 2024 | 234.72 | 0.24 | 0.10% | 234.60 | 235.28 | 233.84 | 0 |
| Mar 22 2024 | 234.48 | 0.32 | 0.14% | 233.46 | 235.00 | 233.21 | 0 |
| Mar 21 2024 | 234.16 | 1.87 | 0.81% | 232.50 | 235.42 | 232.30 | 0 |
| Mar 20 2024 | 232.29 | 1.19 | 0.51% | 231.05 | 232.36 | 229.90 | 0 |
| Mar 19 2024 | 231.10 | 0.28 | 0.12% | 230.47 | 231.31 | 229.44 | 0 |
| Mar 18 2024 | 230.82 | -0.23 | -0.10% | 231.01 | 231.91 | 230.60 | 0 |
| Mar 15 2024 | 231.05 | -0.80 | -0.35% | 231.67 | 232.55 | 230.86 | 0 |
| Mar 14 2024 | 231.85 | -1.82 | -0.78% | 233.71 | 234.09 | 230.97 | 0 |
| Mar 13 2024 | 233.67 | 0.72 | 0.31% | 232.77 | 234.02 | 232.57 | 0 |
| Mar 12 2024 | 232.95 | 1.83 | 0.79% | 231.03 | 233.65 | 230.69 | 0 |
| Mar 11 2024 | 231.12 | -0.48 | -0.21% | 231.53 | 231.60 | 229.96 | 0 |
| Mar 08 2024 | 231.60 | -0.11 | -0.05% | 231.26 | 232.54 | 230.67 | 0 |
| Mar 07 2024 | 231.71 | 1.90 | 0.83% | 229.37 | 231.80 | 229.04 | 0 |
| Mar 06 2024 | 229.81 | 1.56 | 0.68% | 229.00 | 230.37 | 228.82 | 0 |
| Mar 05 2024 | 228.25 | 0.49 | 0.22% | 226.78 | 228.95 | 226.37 | 0 |
| Mar 04 2024 | 227.76 | -0.74 | -0.32% | 228.40 | 228.48 | 227.21 | 0 |
| Mar 01 2024 | 228.50 | 2.39 | 1.06% | 227.74 | 228.66 | 226.28 | 0 |
| Feb 29 2024 | 226.11 | -0.56 | -0.25% | 227.30 | 228.34 | 225.93 | 0 |
| Feb 28 2024 | 226.67 | -2.26 | -0.99% | 227.48 | 227.64 | 226.22 | 0 |
| Feb 27 2024 | 228.93 | -0.18 | -0.08% | 229.57 | 229.66 | 228.47 | 0 |
| Feb 26 2024 | 229.11 | -0.33 | -0.14% | 229.50 | 229.64 | 228.70 | 0 |
