DJ France Index USD (FRDOWD)
DOWI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 410.76 | -4.18 | -1.01 | 413.09 | 414.23 | 409.18 | 0 |
| 1735855200 | 414.94 | -3.1 | -0.74 | 416.27 | 416.73 | 411.26 | 0 |
| 1735682400 | 418.04 | 2.24 | 0.54 | 416.3 | 419.82 | 416.24 | 0 |
| 1735596000 | 415.8 | -3.32 | -0.79 | 417.37 | 421.24 | 413.98 | 0 |
| 1735336800 | 419.12 | 4.23 | 1.02 | 416.22 | 419.4 | 415.32 | 0 |
| 1735250400 | 414.89 | 0.95 | 0.23 | 413.78 | 415.21 | 413.66 | 0 |
| 1735077600 | 413.94 | 0.16 | 0.04 | 415.1 | 416.09 | 413.38 | 0 |
| 1734991200 | 413.78 | -1 | -0.24 | 412 | 414.48 | 411.68 | 0 |
| 1734732000 | 414.78 | 1.67 | 0.40 | 410.19 | 415.53 | 408.78 | 0 |
| 1734645600 | 413.11 | -5.17 | -1.24 | 415.77 | 416.64 | 412.79 | 0 |
| 1734559200 | 418.28 | -3.91 | -0.93 | 422.6 | 424.45 | 417.36 | 0 |
| 1734472800 | 422.19 | -0.43 | -0.10 | 420.34 | 423.78 | 420.28 | 0 |
| 1734386400 | 422.62 | -2.47 | -0.58 | 423.92 | 424.59 | 420.85 | 0 |
| 1734127200 | 425.09 | 0.52 | 0.12 | 425.07 | 428.12 | 423.56 | 0 |
| 1734040800 | 424.57 | -1.33 | -0.31 | 427.74 | 428.03 | 424.49 | 0 |
| 1733954400 | 425.9 | 0.36 | 0.08 | 424.36 | 427.82 | 423.84 | 0 |
| 1733868000 | 425.54 | -5.55 | -1.29 | 429.31 | 429.36 | 424.26 | 0 |
| 1733781600 | 431.09 | 2.37 | 0.55 | 431.43 | 433.92 | 429.71 | 0 |
| 1733522400 | 428.72 | 4.61 | 1.09 | 425.46 | 431.95 | 425.35 | 0 |
| 1733436000 | 424.11 | 4.66 | 1.11 | 423.26 | 424.23 | 420.53 | 0 |
| 1733349600 | 419.45 | 3.15 | 0.76 | 417.87 | 420.79 | 416.6 | 0 |
| 1733263200 | 416.3 | 1.2 | 0.29 | 419.1 | 420.74 | 414.43 | 0 |
| 1733176800 | 415.1 | -3.16 | -0.76 | 411.28 | 417.91 | 410.93 | 0 |
| 1732917600 | 418.26 | 5.48 | 1.33 | 414.81 | 418.46 | 413.6 | 0 |
| 1732744800 | 412.78 | 0.16 | 0.04 | 409.97 | 413.63 | 407.85 | 0 |
| 1732658400 | 412.62 | -3.66 | -0.88 | 412.64 | 418.17 | 411.4 | 0 |
| 1732572000 | 416.28 | 3.27 | 0.79 | 416.7 | 418.26 | 414.48 | 0 |
| 1732312800 | 413.01 | -0.15 | -0.04 | 414.75 | 415.5 | 406.79 | 0 |
| 1732226400 | 413.16 | -1.81 | -0.44 | 413.12 | 415.34 | 410.46 | 0 |
| 1732140000 | 414.97 | -3.87 | -0.92 | 419.88 | 420.16 | 413.62 | 0 |
| 1732053600 | 418.84 | -2.89 | -0.69 | 420.88 | 420.88 | 412.73 | 0 |
| 1731967200 | 421.73 | 3.11 | 0.74 | 420.15 | 422.21 | 417.35 | 0 |
| 1731708000 | 418.62 | -1.92 | -0.46 | 418.56 | 423.46 | 418.14 | 0 |
| 1731621600 | 420.54 | 3.66 | 0.88 | 417.37 | 422.94 | 416.29 | 0 |
| 1731535200 | 416.88 | -2.81 | -0.67 | 419.47 | 421.54 | 413.45 | 0 |
| 1731448800 | 419.69 | -13 | -3.00 | 426.51 | 427.79 | 418.54 | 0 |
| 1731362400 | 432.69 | 2.3 | 0.53 | 433.98 | 435.01 | 431.86 | 0 |
| 1731103200 | 430.39 | -8.04 | -1.83 | 436.63 | 437.32 | 429.06 | 0 |
| 1731016800 | 438.43 | 6.21 | 1.44 | 433.65 | 440.08 | 432.34 | 0 |
| 1730930400 | 432.22 | -10.51 | -2.37 | 443.86 | 445.71 | 429.96 | 0 |
| 1730844000 | 442.73 | 4.05 | 0.92 | 438.41 | 443.13 | 438.4 | 0 |
| 1730757600 | 438.68 | -0.29 | -0.07 | 442.14 | 443.69 | 438.64 | 0 |
| 1730494800 | 438.97 | 1.58 | 0.36 | 437.23 | 441.61 | 436.69 | 0 |
| 1730408400 | 437.39 | -3.44 | -0.78 | 440.67 | 441.03 | 434.28 | 0 |
| 1730322000 | 440.83 | -3.12 | -0.70 | 444.2 | 444.2 | 436.45 | 0 |
| 1730235600 | 443.95 | -2.63 | -0.59 | 446.46 | 450.28 | 442.83 | 0 |
| 1730149200 | 446.58 | 4.27 | 0.97 | 442.44 | 448.12 | 442.31 | 0 |
| 1729890000 | 442.31 | -1.92 | -0.43 | 441.92 | 444.89 | 441.28 | 0 |
| 1729803600 | 444.23 | 2.16 | 0.49 | 444.79 | 446.54 | 442.87 | 0 |
| 1729717200 | 442.07 | -2.97 | -0.67 | 444.32 | 444.4 | 440.23 | 0 |
| 1729630800 | 445.04 | -0.93 | -0.21 | 446.25 | 446.9 | 442.21 | 0 |
| 1729544400 | 445.97 | -6.75 | -1.49 | 451.53 | 452.53 | 445.77 | 0 |
| 1729285200 | 452.72 | 3.19 | 0.71 | 450.57 | 453.72 | 450.54 | 0 |
| 1729198800 | 449.53 | 4.13 | 0.93 | 447.18 | 451.85 | 447.18 | 0 |
| 1729112400 | 445.4 | -2.8 | -0.62 | 444.94 | 447.55 | 444.63 | 0 |
| 1729026000 | 448.2 | -5.26 | -1.16 | 451.36 | 452.12 | 447.99 | 0 |
| 1728939600 | 453.46 | -0.02 | -0.00 | 452.04 | 454.83 | 450.78 | 0 |
| 1728680400 | 453.48 | 2.57 | 0.57 | 449.86 | 454.42 | 449.74 | 0 |
| 1728594000 | 450.91 | -1.33 | -0.29 | 450.98 | 452.4 | 449.4 | 0 |
| 1728507600 | 452.24 | 0.65 | 0.14 | 450.72 | 453.34 | 450.44 | 0 |
| 1728421200 | 451.59 | -2.85 | -0.63 | 449.93 | 452.95 | 449.24 | 0 |
| 1728334800 | 454.44 | 1.62 | 0.36 | 451.28 | 455.39 | 450.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
