Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ France | FRDOW | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 546.12 | 12:43:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 546.12 |
FRDOW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRDOW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 546.12 | -3.92 | -0.71% | 549.85 | 550.65 | 545.30 | 0 |
| Apr 29 2024 | 550.04 | -1.33 | -0.24% | 553.25 | 554.32 | 549.94 | 0 |
| Apr 26 2024 | 551.37 | 5.35 | 0.98% | 547.45 | 553.05 | 546.73 | 0 |
| Apr 25 2024 | 546.02 | -5.37 | -0.97% | 549.34 | 550.32 | 541.88 | 0 |
| Apr 24 2024 | 551.39 | -1.49 | -0.27% | 551.36 | 555.21 | 550.52 | 0 |
| Apr 23 2024 | 552.88 | 4.49 | 0.82% | 549.69 | 553.25 | 549.16 | 0 |
| Apr 22 2024 | 548.39 | 2.17 | 0.40% | 548.57 | 549.73 | 546.31 | 0 |
| Apr 19 2024 | 546.22 | -0.12 | -0.02% | 542.43 | 547.32 | 541.18 | 0 |
| Apr 18 2024 | 546.34 | 2.70 | 0.50% | 546.42 | 547.44 | 543.09 | 0 |
| Apr 17 2024 | 543.64 | 3.46 | 0.64% | 543.71 | 549.01 | 542.30 | 0 |
| Apr 16 2024 | 540.18 | -6.94 | -1.27% | 540.23 | 543.08 | 538.38 | 0 |
| Apr 15 2024 | 547.12 | 2.01 | 0.37% | 547.38 | 552.70 | 546.12 | 0 |
| Apr 12 2024 | 545.11 | -0.63 | -0.12% | 550.82 | 552.45 | 543.13 | 0 |
| Apr 11 2024 | 545.74 | -1.62 | -0.30% | 549.56 | 550.44 | 542.45 | 0 |
| Apr 10 2024 | 547.36 | -0.66 | -0.12% | 550.98 | 551.25 | 542.47 | 0 |
| Apr 09 2024 | 548.02 | -4.89 | -0.88% | 551.46 | 551.77 | 546.91 | 0 |
| Apr 08 2024 | 552.91 | 3.86 | 0.70% | 550.93 | 554.69 | 550.33 | 0 |
| Apr 05 2024 | 549.05 | -6.04 | -1.09% | 548.32 | 549.10 | 545.78 | 0 |
| Apr 04 2024 | 555.09 | -0.27 | -0.05% | 555.96 | 557.61 | 554.07 | 0 |
| Apr 03 2024 | 555.36 | 1.99 | 0.36% | 553.00 | 555.87 | 552.81 | 0 |
| Apr 02 2024 | 553.37 | -4.79 | -0.86% | 558.99 | 561.69 | 552.75 | 0 |
| Apr 01 2024 | 558.16 | 0.00 | 0.00% | 558.16 | 558.63 | 558.06 | 0 |
