DJ Finland Index USD (FIDOWD)
DOWI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738188000 | 1026.06 | 4.04 | 0.40 | 1024.26 | 1027.84 | 1019.88 | 0 |
| 1738101600 | 1022.02 | -6.16 | -0.60 | 1022.88 | 1025.54 | 1017.9 | 0 |
| 1738015200 | 1028.18 | -1.12 | -0.11 | 1021.19 | 1031.73 | 1019.8 | 0 |
| 1737756000 | 1029.3 | 12.03 | 1.18 | 1030.3 | 1034.98 | 1024.1099 | 0 |
| 1737669600 | 1017.27 | 5.22 | 0.52 | 1013.6 | 1017.27 | 1010.44 | 0 |
| 1737583200 | 1012.05 | 2.2 | 0.22 | 1012.38 | 1017.08 | 1009.89 | 0 |
| 1737496800 | 1009.85 | 17.46 | 1.76 | 999.76 | 1010.15 | 996.91 | 0 |
| 1737151200 | 992.39 | 8.58 | 0.87 | 989.94 | 994.7 | 986.81 | 0 |
| 1737064800 | 983.81 | 0.12 | 0.01 | 981.04 | 985.5 | 979.99 | 0 |
| 1736978400 | 983.69 | 11.65 | 1.20 | 977.84 | 988.82 | 977.33 | 0 |
| 1736892000 | 972.04 | 8.42 | 0.87 | 972.26 | 972.65 | 967.11 | 0 |
| 1736805600 | 963.62 | -2.82 | -0.29 | 963.6 | 963.98 | 956.1 | 0 |
| 1736546400 | 966.44 | -12.2 | -1.25 | 978.02 | 979.89 | 966.26 | 0 |
| 1736373600 | 978.64 | -15.86 | -1.59 | 988.25 | 988.66 | 972.16 | 0 |
| 1736287200 | 994.5 | 11.08 | 1.13 | 991.24 | 1000.36 | 990.03 | 0 |
| 1736200800 | 983.42 | 9.46 | 0.97 | 978.43 | 986.92 | 977.06 | 0 |
| 1735941600 | 973.96 | 0.69 | 0.07 | 975.97 | 981.62 | 972.89 | 0 |
| 1735855200 | 973.27 | 6.49 | 0.67 | 974.24 | 977.44 | 970.03 | 0 |
| 1735682400 | 966.78 | -2.2 | -0.23 | 971.94 | 973.53 | 966.44 | 0 |
| 1735596000 | 968.98 | -5.4 | -0.55 | 972.17 | 978.53 | 964.72 | 0 |
| 1735336800 | 974.38 | 16.68 | 1.74 | 964.37 | 974.52 | 963.15 | 0 |
| 1735250400 | 957.7 | 3.01 | 0.32 | 955.28 | 957.79 | 955.15 | 0 |
| 1735077600 | 954.69 | -1.09 | -0.11 | 956.31 | 956.97 | 954.36 | 0 |
| 1734991200 | 955.78 | -1.47 | -0.15 | 952.62 | 957.54 | 951.54 | 0 |
| 1734732000 | 957.25 | 0.63 | 0.07 | 949.6 | 957.25 | 941.88 | 0 |
| 1734645600 | 956.62 | -19.84 | -2.03 | 960.11 | 963.5 | 953.95 | 0 |
| 1734559200 | 976.46 | -2.29 | -0.23 | 978.48 | 981.55 | 975.76 | 0 |
| 1734472800 | 978.75 | -7.88 | -0.80 | 978.67 | 981.37 | 976.18 | 0 |
| 1734386400 | 986.63 | -0.32 | -0.03 | 988.53 | 989.96 | 981.76 | 0 |
| 1734127200 | 986.95 | -6.57 | -0.66 | 989.2 | 992.04 | 984.49 | 0 |
| 1734040800 | 993.52 | -1.39 | -0.14 | 995.3 | 997.14 | 988.01 | 0 |
| 1733954400 | 994.91 | -3.13 | -0.31 | 992.72 | 998.77 | 992.11 | 0 |
| 1733868000 | 998.04 | -15.22 | -1.50 | 1007.39 | 1007.76 | 998 | 0 |
| 1733781600 | 1013.26 | 5.63 | 0.56 | 1014.8 | 1018.88 | 1011.98 | 0 |
| 1733522400 | 1007.63 | -4.92 | -0.49 | 1012.7 | 1015.04 | 1005.77 | 0 |
| 1733436000 | 1012.55 | 10.08 | 1.01 | 1006.86 | 1013.18 | 1002.2 | 0 |
| 1733349600 | 1002.47 | 3.61 | 0.36 | 1000.49 | 1005.93 | 997.66 | 0 |
| 1733263200 | 998.86 | 9.65 | 0.98 | 998.42 | 1000.56 | 994.72 | 0 |
| 1733176800 | 989.21 | 1.65 | 0.17 | 983.36 | 995.45 | 982.42 | 0 |
| 1732917600 | 987.56 | 6.45 | 0.66 | 986.89 | 988.49 | 981.28 | 0 |
| 1732744800 | 981.11 | 7.69 | 0.79 | 975.96 | 982.58 | 971.7 | 0 |
| 1732658400 | 973.42 | -12.26 | -1.24 | 978.64 | 985.54 | 972.42 | 0 |
| 1732572000 | 985.68 | 12.74 | 1.31 | 982.61 | 989.76 | 981.86 | 0 |
| 1732312800 | 972.94 | -2.69 | -0.28 | 975.39 | 978.09 | 961.52 | 0 |
| 1732226400 | 975.63 | -1.81 | -0.19 | 976.44 | 978.62 | 970.84 | 0 |
| 1732140000 | 977.44 | -8.15 | -0.83 | 994.93 | 994.95 | 977.44 | 0 |
| 1732053600 | 985.59 | -12.54 | -1.26 | 1001.18 | 1001.18 | 982.19 | 0 |
| 1731967200 | 998.13 | -1 | -0.10 | 1002.09 | 1002.12 | 992.67 | 0 |
| 1731708000 | 999.13 | -4.88 | -0.49 | 995.73 | 1005.86 | 995.59 | 0 |
| 1731621600 | 1004.01 | 9.62 | 0.97 | 993.92 | 1004.92 | 991.62 | 0 |
| 1731535200 | 994.39 | -2.93 | -0.29 | 998.06 | 1003.14 | 989.2 | 0 |
| 1731448800 | 997.32 | -25.77 | -2.52 | 1011.14 | 1012.71 | 996.43 | 0 |
| 1731362400 | 1023.09 | -0.7 | -0.07 | 1028.1199 | 1030.32 | 1023.09 | 0 |
| 1731103200 | 1023.79 | -13.93 | -1.34 | 1034.56 | 1036.8 | 1023.74 | 0 |
| 1731016800 | 1037.72 | 10.85 | 1.06 | 1036.97 | 1045.32 | 1033.8 | 0 |
| 1730930400 | 1026.8699 | -28.08 | -2.66 | 1046.89 | 1049.8699 | 1022.76 | 0 |
| 1730844000 | 1054.95 | 1.86 | 0.18 | 1050.88 | 1055.66 | 1049.29 | 0 |
| 1730757600 | 1053.09 | 2.73 | 0.26 | 1057.76 | 1060.73 | 1052.6199 | 0 |
| 1730494800 | 1050.3599 | 8.92 | 0.86 | 1043.38 | 1053.99 | 1042.3 | 0 |
| 1730408400 | 1041.44 | -9.62 | -0.92 | 1050.49 | 1051.18 | 1036.28 | 0 |
| 1730322000 | 1051.06 | -9.89 | -0.93 | 1063.1099 | 1068.52 | 1049.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
