DJ Finland Index USD (FIDOWD)
DOWI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729285200 | 1081.81 | 14.96 | 1.40 | 1066.1 | 1082.02 | 1065.67 | 0 |
| 1729198800 | 1066.85 | 8.79 | 0.83 | 1061.09 | 1068.08 | 1058.85 | 0 |
| 1729112400 | 1058.06 | -8.01 | -0.75 | 1065.23 | 1065.77 | 1056.74 | 0 |
| 1729026000 | 1066.07 | -8.48 | -0.79 | 1072.67 | 1074.77 | 1064.99 | 0 |
| 1728939600 | 1074.55 | -5.7 | -0.53 | 1076.1199 | 1078.3 | 1068.58 | 0 |
| 1728680400 | 1080.25 | 5.39 | 0.50 | 1077.83 | 1081.64 | 1076.53 | 0 |
| 1728594000 | 1074.8599 | -7.42 | -0.69 | 1081.08 | 1082.29 | 1071.84 | 0 |
| 1728507600 | 1082.28 | 4.18 | 0.39 | 1081.63 | 1083.96 | 1077.22 | 0 |
| 1728421200 | 1078.1 | -11.57 | -1.06 | 1074.72 | 1081.49 | 1074.6199 | 0 |
| 1728334800 | 1089.67 | 1.59 | 0.15 | 1086.19 | 1092.84 | 1081.59 | 0 |
| 1728075600 | 1088.08 | 2.72 | 0.25 | 1090.72 | 1092.98 | 1087.47 | 0 |
| 1727989200 | 1085.3599 | -13.01 | -1.18 | 1095.78 | 1095.83 | 1083.84 | 0 |
| 1727902800 | 1098.3699 | 0.34 | 0.03 | 1097.53 | 1102.84 | 1093.1 | 0 |
| 1727816400 | 1098.03 | -16.67 | -1.50 | 1106.79 | 1111.08 | 1095.96 | 0 |
| 1727730000 | 1114.7 | -4.76 | -0.43 | 1122 | 1126.45 | 1112.68 | 0 |
| 1727470800 | 1119.46 | 1.82 | 0.16 | 1115.25 | 1123.76 | 1113.3 | 0 |
| 1727384400 | 1117.64 | 19.06 | 1.73 | 1106.26 | 1118.65 | 1104.3599 | 0 |
| 1727298000 | 1098.58 | 3.92 | 0.36 | 1102.98 | 1106.23 | 1097.8699 | 0 |
| 1727211600 | 1094.66 | 15.75 | 1.46 | 1087.6199 | 1095.92 | 1085.99 | 0 |
| 1727125200 | 1078.91 | 3 | 0.28 | 1070.24 | 1079.91 | 1069.51 | 0 |
| 1726866000 | 1075.91 | -10.63 | -0.98 | 1090.3599 | 1091.58 | 1071.44 | 0 |
| 1726779600 | 1086.54 | 14.78 | 1.38 | 1078.16 | 1090.6099 | 1076.21 | 0 |
| 1726693200 | 1071.76 | -0.95 | -0.09 | 1070.13 | 1073.14 | 1067.97 | 0 |
| 1726606800 | 1072.71 | 8.9 | 0.84 | 1070.06 | 1074.82 | 1068.64 | 0 |
| 1726520400 | 1063.81 | 3.45 | 0.33 | 1062.1099 | 1067.6 | 1061.63 | 0 |
| 1726261200 | 1060.3599 | 11.93 | 1.14 | 1060.19 | 1063.1099 | 1056.53 | 0 |
| 1726174800 | 1048.43 | 8.17 | 0.79 | 1054.54 | 1054.98 | 1045.24 | 0 |
| 1726088400 | 1040.26 | -11.14 | -1.06 | 1054.8 | 1055.35 | 1036.25 | 0 |
| 1726002000 | 1051.4 | -8.32 | -0.79 | 1064.45 | 1065.67 | 1049.3599 | 0 |
| 1725915600 | 1059.72 | -1.37 | -0.13 | 1063.13 | 1064.18 | 1057.07 | 0 |
| 1725656400 | 1061.09 | -13.38 | -1.25 | 1069.97 | 1073.8699 | 1060.8 | 0 |
| 1725570000 | 1074.47 | -0.93 | -0.09 | 1079.48 | 1084.73 | 1074.39 | 0 |
| 1725483600 | 1075.4 | -11.19 | -1.03 | 1075.4 | 1080.14 | 1072.3699 | 0 |
| 1725397200 | 1086.59 | -6.46 | -0.59 | 1099.73 | 1100.53 | 1084.78 | 0 |
| 1725051600 | 1093.05 | 2.63 | 0.24 | 1093.38 | 1095.52 | 1088.7 | 0 |
| 1724965200 | 1090.42 | 8.61 | 0.80 | 1087.45 | 1097.24 | 1082.41 | 0 |
| 1724878800 | 1081.81 | -3.55 | -0.33 | 1083.67 | 1086.47 | 1079.41 | 0 |
| 1724792400 | 1085.3599 | -1.38 | -0.13 | 1087.79 | 1091.35 | 1085.1099 | 0 |
| 1724706000 | 1086.74 | -4.29 | -0.39 | 1085.8699 | 1088.56 | 1084.3599 | 0 |
| 1724446800 | 1091.03 | 17.49 | 1.63 | 1079.67 | 1091.58 | 1077.65 | 0 |
| 1724360400 | 1073.54 | -2.46 | -0.23 | 1073.71 | 1078.77 | 1071.79 | 0 |
| 1724274000 | 1076 | 7.19 | 0.67 | 1071.65 | 1076.5 | 1070.48 | 0 |
| 1724187600 | 1068.81 | 0.86 | 0.08 | 1074.1199 | 1075.1199 | 1068.21 | 0 |
| 1724101200 | 1067.95 | 17.24 | 1.64 | 1058.56 | 1070.48 | 1057.58 | 0 |
| 1723842000 | 1050.71 | 1.24 | 0.12 | 1047.06 | 1050.71 | 1045.41 | 0 |
| 1723755600 | 1049.47 | 6.55 | 0.63 | 1046.54 | 1051.6099 | 1042.85 | 0 |
| 1723669200 | 1042.92 | 9.01 | 0.87 | 1041.89 | 1046.19 | 1041.03 | 0 |
| 1723582800 | 1033.91 | 9.5 | 0.93 | 1027.9 | 1034.16 | 1021.24 | 0 |
| 1723496400 | 1024.41 | 1.33 | 0.13 | 1025.14 | 1027.01 | 1020.48 | 0 |
| 1723237200 | 1023.08 | 5.53 | 0.54 | 1025.8699 | 1027.13 | 1016.97 | 0 |
| 1723150800 | 1017.55 | 2.74 | 0.27 | 1005.9 | 1018.8 | 1005.22 | 0 |
| 1723064400 | 1014.81 | 23.34 | 2.35 | 1003.14 | 1018.05 | 1002.44 | 0 |
| 1722978000 | 991.47 | -3.14 | -0.32 | 1005.73 | 1005.92 | 984.37 | 0 |
| 1722891600 | 994.61 | -18.99 | -1.87 | 985.5 | 1000.07 | 984.93 | 0 |
| 1722632400 | 1013.6 | -14.21 | -1.38 | 1015.13 | 1017.69 | 1008.05 | 0 |
| 1722546000 | 1027.81 | -13.05 | -1.25 | 1042.75 | 1042.94 | 1027.3599 | 0 |
| 1722459600 | 1040.8599 | 2.58 | 0.25 | 1046.78 | 1048.05 | 1040.8599 | 0 |
| 1722373200 | 1038.28 | 7.93 | 0.77 | 1035.39 | 1040.1 | 1031.72 | 0 |
| 1722286800 | 1030.35 | 2.21 | 0.21 | 1034.19 | 1038.9 | 1026.7 | 0 |
| 1722027600 | 1028.14 | 9.8 | 0.96 | 1023.12 | 1030.53 | 1020.73 | 0 |
| 1721941200 | 1018.34 | 2.52 | 0.25 | 1007.33 | 1020.09 | 1003.28 | 0 |
| 1721854800 | 1015.82 | -11.21 | -1.09 | 1018.28 | 1018.33 | 1011.41 | 0 |
| 1721768400 | 1027.03 | -12.59 | -1.21 | 1031.08 | 1035.77 | 1025.75 | 0 |
| 1721682000 | 1039.6199 | 14.59 | 1.42 | 1033.14 | 1044.48 | 1032.02 | 0 |
| 1721422800 | 1025.03 | -10.08 | -0.97 | 1029.16 | 1029.78 | 1022.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
