Register for real-time alerts, custom portfolio, and market movers
FIDOW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 1,437.35 | 7.31 | 0.51% | 1,430.44 | 1,448.28 | 1,429.46 | 0 |
| May 13 2024 | 1,430.04 | 5.70 | 0.40% | 1,427.02 | 1,430.34 | 1,421.51 | 0 |
| May 10 2024 | 1,424.34 | 24.60 | 1.76% | 1,421.26 | 1,428.83 | 1,419.14 | 0 |
| May 09 2024 | 1,399.74 | 0.36 | 0.03% | 1,399.18 | 1,400.46 | 1,398.69 | 0 |
| May 08 2024 | 1,399.38 | -2.48 | -0.18% | 1,408.26 | 1,409.33 | 1,395.88 | 0 |
| May 07 2024 | 1,401.86 | 5.43 | 0.39% | 1,395.71 | 1,403.90 | 1,393.04 | 0 |
| May 06 2024 | 1,396.43 | 16.71 | 1.21% | 1,384.74 | 1,396.60 | 1,382.31 | 0 |
| May 03 2024 | 1,379.72 | 9.06 | 0.66% | 1,380.56 | 1,389.93 | 1,376.83 | 0 |
| May 02 2024 | 1,370.66 | 5.98 | 0.44% | 1,361.15 | 1,374.82 | 1,361.10 | 0 |
| May 01 2024 | 1,364.68 | 0.80 | 0.06% | 1,363.54 | 1,365.04 | 1,363.24 | 0 |
| Apr 30 2024 | 1,363.88 | -5.84 | -0.43% | 1,371.57 | 1,372.22 | 1,361.68 | 0 |
| Apr 29 2024 | 1,369.72 | 7.82 | 0.57% | 1,366.91 | 1,372.70 | 1,366.19 | 0 |
| Apr 26 2024 | 1,361.90 | 13.13 | 0.97% | 1,358.30 | 1,372.17 | 1,357.95 | 0 |
| Apr 25 2024 | 1,348.77 | -22.11 | -1.61% | 1,356.58 | 1,364.41 | 1,342.98 | 0 |
| Apr 24 2024 | 1,370.88 | -8.57 | -0.62% | 1,379.88 | 1,385.76 | 1,369.67 | 0 |
| Apr 23 2024 | 1,379.45 | 5.10 | 0.37% | 1,374.61 | 1,380.23 | 1,370.95 | 0 |
| Apr 22 2024 | 1,374.35 | 16.51 | 1.22% | 1,364.80 | 1,376.77 | 1,361.82 | 0 |
| Apr 19 2024 | 1,357.84 | 13.10 | 0.97% | 1,342.71 | 1,359.04 | 1,339.54 | 0 |
| Apr 18 2024 | 1,344.74 | 7.51 | 0.56% | 1,333.41 | 1,345.43 | 1,331.65 | 0 |
| Apr 17 2024 | 1,337.23 | 0.17 | 0.01% | 1,343.73 | 1,348.74 | 1,335.26 | 0 |
| Apr 16 2024 | 1,337.06 | -13.35 | -0.99% | 1,342.05 | 1,342.18 | 1,330.69 | 0 |
| Apr 15 2024 | 1,350.41 | -7.49 | -0.55% | 1,362.17 | 1,368.56 | 1,349.36 | 0 |
| Apr 12 2024 | 1,357.90 | -0.71 | -0.05% | 1,366.45 | 1,372.72 | 1,356.36 | 0 |
| Apr 11 2024 | 1,358.61 | -4.49 | -0.33% | 1,365.22 | 1,368.36 | 1,354.41 | 0 |
| Apr 10 2024 | 1,363.10 | -3.14 | -0.23% | 1,382.48 | 1,384.67 | 1,357.81 | 0 |
| Apr 09 2024 | 1,366.24 | 3.77 | 0.28% | 1,363.84 | 1,374.49 | 1,363.75 | 0 |
| Apr 08 2024 | 1,362.47 | 3.66 | 0.27% | 1,356.82 | 1,365.87 | 1,355.65 | 0 |
| Apr 05 2024 | 1,358.81 | -0.28 | -0.02% | 1,350.50 | 1,362.36 | 1,347.35 | 0 |
| Apr 04 2024 | 1,359.09 | 14.61 | 1.09% | 1,349.92 | 1,361.54 | 1,349.69 | 0 |
| Apr 03 2024 | 1,344.48 | 7.87 | 0.59% | 1,340.21 | 1,347.54 | 1,339.27 | 0 |
| Apr 02 2024 | 1,336.61 | 5.27 | 0.40% | 1,343.26 | 1,350.71 | 1,334.23 | 0 |
| Apr 01 2024 | 1,331.34 | -1.57 | -0.12% | 1,333.26 | 1,333.73 | 1,331.24 | 0 |
| Mar 28 2024 | 1,332.91 | -11.97 | -0.89% | 1,344.61 | 1,345.82 | 1,330.06 | 0 |
| Mar 27 2024 | 1,344.88 | 1.39 | 0.10% | 1,343.18 | 1,348.93 | 1,334.83 | 0 |
| Mar 26 2024 | 1,343.49 | 2.76 | 0.21% | 1,340.70 | 1,343.49 | 1,325.61 | 0 |
| Mar 25 2024 | 1,340.73 | 0.57 | 0.04% | 1,340.11 | 1,341.45 | 1,327.40 | 0 |
| Mar 22 2024 | 1,340.16 | -19.32 | -1.42% | 1,359.02 | 1,359.55 | 1,333.73 | 0 |
| Mar 21 2024 | 1,359.48 | 12.71 | 0.94% | 1,347.77 | 1,362.43 | 1,347.55 | 0 |
| Mar 20 2024 | 1,346.77 | -3.65 | -0.27% | 1,350.63 | 1,350.63 | 1,341.20 | 0 |
| Mar 19 2024 | 1,350.42 | 13.90 | 1.04% | 1,336.40 | 1,350.50 | 1,334.06 | 0 |
| Mar 18 2024 | 1,336.52 | -10.27 | -0.76% | 1,346.70 | 1,351.31 | 1,334.64 | 0 |
| Mar 15 2024 | 1,346.79 | -2.59 | -0.19% | 1,348.59 | 1,355.84 | 1,345.17 | 0 |
| Mar 14 2024 | 1,349.38 | -10.11 | -0.74% | 1,359.02 | 1,362.96 | 1,348.39 | 0 |
| Mar 13 2024 | 1,359.49 | -4.41 | -0.32% | 1,363.68 | 1,367.30 | 1,357.78 | 0 |
| Mar 12 2024 | 1,363.90 | 15.31 | 1.14% | 1,348.16 | 1,364.43 | 1,344.83 | 0 |
| Mar 11 2024 | 1,348.59 | -9.64 | -0.71% | 1,357.94 | 1,358.20 | 1,343.40 | 0 |
| Mar 08 2024 | 1,358.23 | 1.26 | 0.09% | 1,354.32 | 1,362.86 | 1,353.71 | 0 |
| Mar 07 2024 | 1,356.97 | 11.10 | 0.82% | 1,343.25 | 1,364.14 | 1,343.25 | 0 |
| Mar 06 2024 | 1,345.87 | 1.05 | 0.08% | 1,344.07 | 1,349.66 | 1,343.61 | 0 |
| Mar 05 2024 | 1,344.82 | -6.81 | -0.50% | 1,343.46 | 1,350.81 | 1,341.93 | 0 |
| Mar 04 2024 | 1,351.63 | -8.31 | -0.61% | 1,358.27 | 1,358.63 | 1,348.65 | 0 |
| Mar 01 2024 | 1,359.94 | 1.68 | 0.12% | 1,356.70 | 1,360.91 | 1,352.07 | 0 |
| Feb 29 2024 | 1,358.26 | -8.24 | -0.60% | 1,362.74 | 1,365.09 | 1,352.73 | 0 |
| Feb 28 2024 | 1,366.50 | 2.23 | 0.16% | 1,365.76 | 1,367.15 | 1,360.32 | 0 |
| Feb 27 2024 | 1,364.27 | 8.75 | 0.65% | 1,359.29 | 1,364.33 | 1,355.84 | 0 |
| Feb 26 2024 | 1,355.52 | -7.29 | -0.53% | 1,359.94 | 1,361.32 | 1,353.03 | 0 |
| Feb 23 2024 | 1,362.81 | 0.30 | 0.02% | 1,358.47 | 1,363.97 | 1,356.13 | 0 |
| Feb 22 2024 | 1,362.51 | -1.36 | -0.10% | 1,372.77 | 1,373.23 | 1,362.51 | 0 |
| Feb 21 2024 | 1,363.87 | 2.82 | 0.21% | 1,359.07 | 1,370.46 | 1,359.07 | 0 |
| Feb 20 2024 | 1,361.05 | -3.47 | -0.25% | 1,355.64 | 1,364.93 | 1,354.51 | 0 |
| Feb 16 2024 | 1,364.52 | 24.00 | 1.79% | 1,356.64 | 1,365.80 | 1,355.31 | 0 |
| Feb 15 2024 | 1,340.52 | 9.39 | 0.71% | 1,337.56 | 1,344.43 | 1,336.00 | 0 |
