DJ Finland (FIDOW)
DOWI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738879200 | 1436.41 | 27.7 | 1.97 | 1418.89 | 1438.27 | 1418.73 | 0 |
| 1738792800 | 1408.71 | 4.24 | 0.30 | 1408.13 | 1409.17 | 1399.82 | 0 |
| 1738706400 | 1404.47 | -4.67 | -0.33 | 1401.69 | 1405.38 | 1398.09 | 0 |
| 1738620000 | 1409.14 | -15.11 | -1.06 | 1395.8 | 1409.14 | 1393.98 | 0 |
| 1738360800 | 1424.25 | -12.79 | -0.89 | 1427.65 | 1428.42 | 1421.22 | 0 |
| 1738274400 | 1437.04 | 23.35 | 1.65 | 1425.39 | 1437.83 | 1420.43 | 0 |
| 1738188000 | 1413.69 | 6.89 | 0.49 | 1410.63 | 1418.01 | 1409.34 | 0 |
| 1738101600 | 1406.8 | 2.57 | 0.18 | 1408.19 | 1410.75 | 1402.14 | 0 |
| 1738015200 | 1404.23 | -0.95 | -0.07 | 1399.7 | 1407.84 | 1397.45 | 0 |
| 1737756000 | 1405.18 | 2.28 | 0.16 | 1409.88 | 1416.29 | 1401.1 | 0 |
| 1737669600 | 1402.9 | 8.09 | 0.58 | 1399.45 | 1402.9 | 1395.2 | 0 |
| 1737583200 | 1394.81 | 2.67 | 0.19 | 1395.49 | 1398 | 1391.44 | 0 |
| 1737496800 | 1392.14 | 8.27 | 0.60 | 1384.8 | 1392.14 | 1383.43 | 0 |
| 1737151200 | 1383.8699 | 13 | 0.95 | 1380.32 | 1384.3699 | 1378.26 | 0 |
| 1737064800 | 1370.8699 | -1.69 | -0.12 | 1368.57 | 1375.76 | 1366.71 | 0 |
| 1736978400 | 1372.56 | 16.1 | 1.19 | 1362.8 | 1374.28 | 1361.89 | 0 |
| 1736892000 | 1356.46 | 1.4 | 0.10 | 1359.31 | 1360.14 | 1351.8599 | 0 |
| 1736805600 | 1355.06 | -0.62 | -0.05 | 1352.81 | 1356.2 | 1346.45 | 0 |
| 1736546400 | 1355.68 | -7.62 | -0.56 | 1362.39 | 1365.47 | 1355.68 | 0 |
| 1736373600 | 1363.3 | -13.95 | -1.01 | 1373.92 | 1374.33 | 1355.81 | 0 |
| 1736287200 | 1377.25 | 19.33 | 1.42 | 1366.96 | 1380.03 | 1366.9 | 0 |
| 1736200800 | 1357.92 | -0.08 | -0.01 | 1357.69 | 1359.43 | 1356.8 | 0 |
| 1735941600 | 1358 | -4.8 | -0.35 | 1362.69 | 1368.03 | 1358 | 0 |
| 1735855200 | 1362.8 | 22.42 | 1.67 | 1351.48 | 1363.69 | 1349.01 | 0 |
| 1735682400 | 1340.38 | 0.21 | 0.02 | 1340.51 | 1341.3599 | 1339.89 | 0 |
| 1735596000 | 1340.17 | -1.06 | -0.08 | 1339.67 | 1344.67 | 1334.6 | 0 |
| 1735336800 | 1341.23 | 21.63 | 1.64 | 1329.31 | 1341.23 | 1327.75 | 0 |
| 1735250400 | 1319.6 | 0.74 | 0.06 | 1319.31 | 1320.24 | 1319.1099 | 0 |
| 1735077600 | 1318.8599 | -0.51 | -0.04 | 1320.1 | 1320.39 | 1318.44 | 0 |
| 1734991200 | 1319.3699 | -0.08 | -0.01 | 1313.53 | 1321.82 | 1311.79 | 0 |
| 1734732000 | 1319.45 | -3.13 | -0.24 | 1311.29 | 1319.45 | 1300.56 | 0 |
| 1734645600 | 1322.58 | -15.42 | -1.15 | 1325.71 | 1328.8699 | 1317.42 | 0 |
| 1734559200 | 1338 | -0.22 | -0.02 | 1338.6 | 1341.84 | 1336.02 | 0 |
| 1734472800 | 1338.22 | -10.68 | -0.79 | 1338.8599 | 1342.26 | 1336.35 | 0 |
| 1734386400 | 1348.9 | -0.32 | -0.02 | 1349.6 | 1351.02 | 1343.48 | 0 |
| 1734127200 | 1349.22 | -9.41 | -0.69 | 1356.5 | 1357.18 | 1348.35 | 0 |
| 1734040800 | 1358.63 | -2.79 | -0.20 | 1359.02 | 1361.41 | 1350.81 | 0 |
| 1733954400 | 1361.42 | -1.94 | -0.14 | 1356.69 | 1362.04 | 1354.92 | 0 |
| 1733868000 | 1363.3599 | -11.21 | -0.82 | 1371.23 | 1372.16 | 1363.3599 | 0 |
| 1733781600 | 1374.57 | 5.28 | 0.39 | 1378.97 | 1383.19 | 1371.92 | 0 |
| 1733522400 | 1369.29 | -5.54 | -0.40 | 1373.6099 | 1373.79 | 1368.19 | 0 |
| 1733436000 | 1374.83 | 9.23 | 0.68 | 1370.77 | 1375.18 | 1366.58 | 0 |
| 1733349600 | 1365.6 | 1.13 | 0.08 | 1367.28 | 1373.21 | 1364.6 | 0 |
| 1733263200 | 1364.47 | 10.74 | 0.79 | 1362.94 | 1365.26 | 1359.1099 | 0 |
| 1733176800 | 1353.73 | 10.57 | 0.79 | 1343.49 | 1357.8699 | 1342.88 | 0 |
| 1732917600 | 1343.16 | 9.32 | 0.70 | 1340.17 | 1344.55 | 1334.21 | 0 |
| 1732744800 | 1333.84 | -0.5 | -0.04 | 1330.21 | 1335.2 | 1326.91 | 0 |
| 1732658400 | 1334.34 | -15.13 | -1.12 | 1339.85 | 1343.5 | 1333.54 | 0 |
| 1732572000 | 1349.47 | 6.22 | 0.46 | 1349.34 | 1351.24 | 1345.15 | 0 |
| 1732312800 | 1343.25 | 7.83 | 0.59 | 1336.71 | 1346.13 | 1326.81 | 0 |
| 1732226400 | 1335.42 | 0.45 | 0.03 | 1331.1199 | 1336.33 | 1325.1199 | 0 |
| 1732140000 | 1334.97 | -1.94 | -0.15 | 1350.6 | 1350.83 | 1334.64 | 0 |
| 1732053600 | 1336.91 | -18.88 | -1.39 | 1357.73 | 1357.73 | 1333.28 | 0 |
| 1731967200 | 1355.79 | -4 | -0.29 | 1362.97 | 1363.03 | 1349.74 | 0 |
| 1731708000 | 1359.79 | -2.96 | -0.22 | 1353.31 | 1365.84 | 1352.98 | 0 |
| 1731621600 | 1362.75 | 13.08 | 0.97 | 1352.73 | 1364.92 | 1350.6099 | 0 |
| 1731535200 | 1349.67 | 0.46 | 0.03 | 1351.48 | 1355.17 | 1343.55 | 0 |
| 1731448800 | 1349.21 | -30.28 | -2.20 | 1366.73 | 1367.6 | 1348.23 | 0 |
| 1731362400 | 1379.49 | 9.9 | 0.72 | 1381.75 | 1386.32 | 1379.04 | 0 |
| 1731103200 | 1369.59 | -11.65 | -0.84 | 1377.77 | 1380.68 | 1368.27 | 0 |
| 1731016800 | 1381.24 | 7.59 | 0.55 | 1382.23 | 1387.8599 | 1379.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
