Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Spain Titans 30 Index USD | ES30D | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 4.64 | 1.14% | 411.11 | 11:39:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 411.11 | 406.47 |
ES30D Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ES30D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 411.11 | 4.64 | 1.14% | 409.86 | 412.93 | 409.61 | 0 |
| Apr 25 2024 | 406.47 | 0.15 | 0.04% | 408.01 | 410.49 | 402.19 | 0 |
| Apr 24 2024 | 406.32 | -2.22 | -0.54% | 407.99 | 408.30 | 405.49 | 0 |
| Apr 23 2024 | 408.54 | 9.02 | 2.26% | 403.73 | 408.60 | 403.53 | 0 |
| Apr 22 2024 | 399.52 | 4.48 | 1.13% | 398.31 | 399.73 | 396.77 | 0 |
| Apr 19 2024 | 395.04 | -0.94 | -0.24% | 390.94 | 395.61 | 390.06 | 0 |
| Apr 18 2024 | 395.98 | 5.12 | 1.31% | 395.38 | 396.52 | 393.09 | 0 |
| Apr 17 2024 | 390.86 | 4.95 | 1.28% | 387.08 | 393.30 | 386.47 | 0 |
| Apr 16 2024 | 385.91 | -5.96 | -1.52% | 386.79 | 389.40 | 384.92 | 0 |
| Apr 15 2024 | 391.87 | -1.00 | -0.25% | 393.23 | 394.63 | 391.06 | 0 |
| Apr 12 2024 | 392.87 | -0.84 | -0.21% | 394.04 | 396.93 | 391.66 | 0 |
| Apr 11 2024 | 393.71 | -5.67 | -1.42% | 398.11 | 398.40 | 391.70 | 0 |
| Apr 10 2024 | 399.38 | -5.44 | -1.34% | 406.40 | 407.50 | 396.59 | 0 |
| Apr 09 2024 | 404.82 | -2.94 | -0.72% | 406.78 | 408.60 | 404.41 | 0 |
| Apr 08 2024 | 407.76 | 0.68 | 0.17% | 405.20 | 408.25 | 405.08 | 0 |
| Apr 05 2024 | 407.08 | -7.34 | -1.77% | 409.40 | 409.53 | 404.22 | 0 |
| Apr 04 2024 | 414.42 | 3.81 | 0.93% | 412.79 | 415.09 | 412.65 | 0 |
| Apr 03 2024 | 410.61 | 3.92 | 0.96% | 406.44 | 410.96 | 405.97 | 0 |
| Apr 02 2024 | 406.69 | -5.01 | -1.22% | 409.40 | 409.85 | 405.77 | 0 |
| Apr 01 2024 | 411.70 | 0.00 | 0.00% | 411.70 | 411.70 | 411.70 | 0 |
| Mar 28 2024 | 411.70 | -2.43 | -0.59% | 413.33 | 413.37 | 410.39 | 0 |
| Mar 27 2024 | 414.13 | 3.52 | 0.86% | 411.07 | 415.21 | 411.00 | 0 |
