DJ Europe Nordic (E3DOW)
DOWI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 1034.44 | 2.01 | 0.19 | 1028.38 | 1040.03 | 1024.99 | 0 |
| 1741298400 | 1032.43 | -7.08 | -0.68 | 1045.45 | 1045.98 | 1030.1 | 0 |
| 1741212000 | 1039.51 | 37.84 | 3.78 | 1027.09 | 1040.1199 | 1026.19 | 0 |
| 1741125600 | 1001.67 | -22.1 | -2.16 | 1013.09 | 1015.81 | 988.97 | 0 |
| 1741039200 | 1023.77 | 19.28 | 1.92 | 1007.83 | 1026.38 | 1004.37 | 0 |
| 1740780000 | 1004.49 | -2.49 | -0.25 | 1000.65 | 1007.51 | 1000.01 | 0 |
| 1740693600 | 1006.98 | -17.47 | -1.71 | 1014.3 | 1020.17 | 1006.42 | 0 |
| 1740607200 | 1024.45 | 1.97 | 0.19 | 1024.31 | 1029.2 | 1022.55 | 0 |
| 1740520800 | 1022.48 | 11.81 | 1.17 | 1019.69 | 1027.45 | 1019.15 | 0 |
| 1740434400 | 1010.67 | 0.6 | 0.06 | 1012.67 | 1015.58 | 1005.61 | 0 |
| 1740175200 | 1010.07 | 3.78 | 0.38 | 1011.56 | 1018.94 | 1008.42 | 0 |
| 1740088800 | 1006.29 | 8.49 | 0.85 | 1001.47 | 1006.55 | 997.8 | 0 |
| 1740002400 | 997.8 | -6.59 | -0.66 | 1006.54 | 1006.88 | 993.03 | 0 |
| 1739916000 | 1004.39 | 13.04 | 1.32 | 997.05 | 1006.91 | 996.57 | 0 |
| 1739570400 | 991.35 | -0.17 | -0.02 | 994.31 | 996.77 | 989.53 | 0 |
| 1739484000 | 991.52 | 15.21 | 1.56 | 980.59 | 991.92 | 978.13 | 0 |
| 1739397600 | 976.31 | -2.55 | -0.26 | 977.21 | 980.62 | 966.03 | 0 |
| 1739311200 | 978.86 | 2.04 | 0.21 | 973.98 | 980 | 973.07 | 0 |
| 1739224800 | 976.82 | 1.76 | 0.18 | 976.07 | 978.99 | 974.82 | 0 |
| 1738965600 | 975.06 | -10.96 | -1.11 | 987.31 | 988.66 | 973.01 | 0 |
| 1738879200 | 986.02 | 13.37 | 1.37 | 975.28 | 986.66 | 974.64 | 0 |
| 1738792800 | 972.65 | 10.98 | 1.14 | 968.46 | 974.43 | 963.97 | 0 |
| 1738706400 | 961.67 | 16.37 | 1.73 | 942.24 | 962.16 | 939.75 | 0 |
| 1738620000 | 945.3 | -16.06 | -1.67 | 933.66 | 948.89 | 930.1 | 0 |
| 1738360800 | 961.36 | -4.6 | -0.48 | 968.43 | 969.03 | 960.43 | 0 |
| 1738274400 | 965.96 | 3.52 | 0.37 | 966.15 | 970.24 | 961.81 | 0 |
| 1738188000 | 962.44 | 4.18 | 0.44 | 962.61 | 965.07 | 959.29 | 0 |
| 1738101600 | 958.26 | -7.25 | -0.75 | 958.47 | 964.02 | 955.78 | 0 |
| 1738015200 | 965.51 | -2.92 | -0.30 | 956.69 | 966.82 | 955.76 | 0 |
| 1737756000 | 968.43 | 17.04 | 1.79 | 961.96 | 981.35 | 959.14 | 0 |
| 1737669600 | 951.39 | 6.77 | 0.72 | 942.51 | 953.12 | 939.91 | 0 |
| 1737583200 | 944.62 | 2.63 | 0.28 | 949.79 | 953.27 | 943.44 | 0 |
| 1737496800 | 941.99 | 19.57 | 2.12 | 925.6 | 942.46 | 925.44 | 0 |
| 1737151200 | 922.42 | -4.38 | -0.47 | 928.26 | 930.41 | 921.71 | 0 |
| 1737064800 | 926.8 | 0.46 | 0.05 | 923.98 | 929.25 | 923.12 | 0 |
| 1736978400 | 926.34 | 18.33 | 2.02 | 911.28 | 928.7 | 910.84 | 0 |
| 1736892000 | 908.01 | 2.93 | 0.32 | 915.3 | 915.3 | 903.71 | 0 |
| 1736805600 | 905.08 | -11.07 | -1.21 | 906.89 | 907.41 | 900.04 | 0 |
| 1736546400 | 916.15 | -7.6 | -0.82 | 928.26 | 930.85 | 914.36 | 0 |
| 1736373600 | 923.75 | -0.76 | -0.08 | 925.32 | 929.26 | 917.03 | 0 |
| 1736287200 | 924.51 | -3.88 | -0.42 | 928.97 | 936.14 | 922.36 | 0 |
| 1736200800 | 928.39 | 0.47 | 0.05 | 926.38 | 934.67 | 924.36 | 0 |
| 1735941600 | 927.92 | 3.68 | 0.40 | 921.17 | 928.26 | 919.8 | 0 |
| 1735855200 | 924.24 | 7.78 | 0.85 | 924.41 | 928.04 | 920.76 | 0 |
| 1735682400 | 916.46 | -3.5 | -0.38 | 921.15 | 922.71 | 915.38 | 0 |
| 1735596000 | 919.96 | -7.85 | -0.85 | 921.18 | 926.32 | 913.52 | 0 |
| 1735336800 | 927.81 | 13.8 | 1.51 | 925.68 | 929.59 | 921.98 | 0 |
| 1735250400 | 914.01 | 1.62 | 0.18 | 911.94 | 914.78 | 911.59 | 0 |
| 1735077600 | 912.39 | -1.29 | -0.14 | 913.18 | 913.79 | 910.15 | 0 |
| 1734991200 | 913.68 | 7.53 | 0.83 | 916.16 | 923.06 | 911.78 | 0 |
| 1734732000 | 906.15 | -38.92 | -4.12 | 941.02 | 941.15 | 879.29 | 0 |
| 1734645600 | 945.07 | -17.1 | -1.78 | 956.91 | 959.49 | 943.92 | 0 |
| 1734559200 | 962.17 | -12.83 | -1.32 | 974.14 | 980.58 | 960.64 | 0 |
| 1734472800 | 975 | -11.97 | -1.21 | 976.14 | 978.57 | 973.24 | 0 |
| 1734386400 | 986.97 | 7.16 | 0.73 | 983.09 | 988.35 | 978.26 | 0 |
| 1734127200 | 979.81 | -8.36 | -0.85 | 984.92 | 988.06 | 975.91 | 0 |
| 1734040800 | 988.17 | -7.91 | -0.79 | 994.8 | 996.86 | 988 | 0 |
| 1733954400 | 996.08 | 0.15 | 0.02 | 991.65 | 999.38 | 990.25 | 0 |
| 1733868000 | 995.93 | -8.83 | -0.88 | 1005.32 | 1006.15 | 994.37 | 0 |
| 1733781600 | 1004.76 | -0.94 | -0.09 | 1009.63 | 1013.31 | 1004.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
