Register for streaming realtime charts, analysis tools, and prices.
E2UTI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 307.29 | 0.81 | 0.26% | 306.22 | 308.13 | 305.16 | 0 |
| May 07 2024 | 306.48 | 4.13 | 1.37% | 303.84 | 307.10 | 303.08 | 0 |
| May 06 2024 | 302.35 | 1.04 | 0.35% | 301.22 | 303.64 | 300.82 | 0 |
| May 03 2024 | 301.31 | 2.19 | 0.73% | 299.92 | 306.97 | 299.44 | 0 |
| May 02 2024 | 299.12 | 1.90 | 0.64% | 299.41 | 300.02 | 297.67 | 0 |
| May 01 2024 | 297.22 | 0.67 | 0.23% | 296.11 | 298.13 | 296.10 | 0 |
| Apr 30 2024 | 296.55 | -3.46 | -1.15% | 299.96 | 300.39 | 296.47 | 0 |
| Apr 29 2024 | 300.01 | 3.72 | 1.26% | 298.61 | 300.42 | 298.61 | 0 |
| Apr 26 2024 | 296.29 | 1.22 | 0.41% | 296.86 | 298.60 | 295.57 | 0 |
| Apr 25 2024 | 295.07 | -0.56 | -0.19% | 295.53 | 296.95 | 291.91 | 0 |
| Apr 24 2024 | 295.63 | -1.24 | -0.42% | 295.66 | 296.16 | 294.21 | 0 |
| Apr 23 2024 | 296.87 | 3.39 | 1.16% | 295.02 | 297.51 | 294.04 | 0 |
| Apr 22 2024 | 293.48 | 1.30 | 0.44% | 292.84 | 293.70 | 290.08 | 0 |
| Apr 19 2024 | 292.18 | 1.91 | 0.66% | 289.62 | 293.07 | 288.77 | 0 |
| Apr 18 2024 | 290.27 | 2.47 | 0.86% | 291.57 | 291.85 | 289.31 | 0 |
| Apr 17 2024 | 287.80 | 2.15 | 0.75% | 284.31 | 288.92 | 284.05 | 0 |
| Apr 16 2024 | 285.65 | -2.64 | -0.92% | 286.94 | 289.70 | 285.08 | 0 |
| Apr 15 2024 | 288.29 | -2.77 | -0.95% | 290.72 | 291.84 | 288.13 | 0 |
| Apr 12 2024 | 291.06 | 2.90 | 1.01% | 290.75 | 293.24 | 290.23 | 0 |
| Apr 11 2024 | 288.16 | 1.15 | 0.40% | 287.66 | 291.70 | 286.73 | 0 |
| Apr 10 2024 | 287.01 | -6.88 | -2.34% | 295.62 | 296.39 | 284.91 | 0 |
| Apr 09 2024 | 293.89 | 0.38 | 0.13% | 292.27 | 296.02 | 292.27 | 0 |
| Apr 08 2024 | 293.51 | 1.21 | 0.41% | 293.05 | 294.58 | 292.21 | 0 |
| Apr 05 2024 | 292.30 | -5.67 | -1.90% | 296.38 | 297.31 | 291.35 | 0 |
| Apr 04 2024 | 297.97 | 2.16 | 0.73% | 297.47 | 299.85 | 297.23 | 0 |
| Apr 03 2024 | 295.81 | 1.02 | 0.35% | 293.80 | 295.89 | 292.66 | 0 |
| Apr 02 2024 | 294.79 | -1.84 | -0.62% | 295.44 | 296.75 | 294.57 | 0 |
| Apr 01 2024 | 296.63 | -1.24 | -0.42% | 297.95 | 297.98 | 296.30 | 0 |
| Mar 28 2024 | 297.87 | -2.83 | -0.94% | 300.06 | 300.99 | 297.76 | 0 |
| Mar 27 2024 | 300.70 | 4.01 | 1.35% | 296.60 | 300.73 | 295.90 | 0 |
| Mar 26 2024 | 296.69 | 0.24 | 0.08% | 296.69 | 298.27 | 295.66 | 0 |
| Mar 25 2024 | 296.45 | 1.58 | 0.54% | 295.08 | 296.76 | 294.15 | 0 |
| Mar 22 2024 | 294.87 | 2.38 | 0.81% | 291.58 | 295.94 | 291.25 | 0 |
| Mar 21 2024 | 292.49 | -3.26 | -1.10% | 296.19 | 298.93 | 292.43 | 0 |
| Mar 20 2024 | 295.75 | 4.13 | 1.42% | 291.70 | 295.78 | 291.61 | 0 |
| Mar 19 2024 | 291.62 | -1.17 | -0.40% | 292.63 | 292.63 | 289.90 | 0 |
| Mar 18 2024 | 292.79 | -1.41 | -0.48% | 294.41 | 296.04 | 292.17 | 0 |
| Mar 15 2024 | 294.20 | 0.90 | 0.31% | 293.24 | 296.39 | 293.16 | 0 |
| Mar 14 2024 | 293.30 | -2.07 | -0.70% | 295.18 | 300.54 | 292.96 | 0 |
| Mar 13 2024 | 295.37 | 2.91 | 1.00% | 292.35 | 297.21 | 292.35 | 0 |
| Mar 12 2024 | 292.46 | -3.45 | -1.17% | 296.13 | 297.17 | 292.11 | 0 |
| Mar 11 2024 | 295.91 | -0.82 | -0.28% | 296.94 | 299.10 | 294.66 | 0 |
| Mar 08 2024 | 296.73 | -1.67 | -0.56% | 297.08 | 299.85 | 296.26 | 0 |
| Mar 07 2024 | 298.40 | 5.08 | 1.73% | 294.28 | 299.24 | 294.28 | 0 |
| Mar 06 2024 | 293.32 | 3.42 | 1.18% | 291.95 | 295.30 | 291.86 | 0 |
| Mar 05 2024 | 289.90 | 5.55 | 1.95% | 285.01 | 290.42 | 284.40 | 0 |
| Mar 04 2024 | 284.35 | 0.01 | 0.00% | 285.23 | 285.47 | 282.71 | 0 |
| Mar 01 2024 | 284.34 | 0.22 | 0.08% | 286.71 | 287.08 | 282.03 | 0 |
| Feb 29 2024 | 284.12 | 0.66 | 0.23% | 284.59 | 287.01 | 283.88 | 0 |
| Feb 28 2024 | 283.46 | -2.49 | -0.87% | 284.56 | 284.81 | 281.53 | 0 |
| Feb 27 2024 | 285.95 | 1.82 | 0.64% | 285.16 | 286.40 | 283.17 | 0 |
| Feb 26 2024 | 284.13 | -2.69 | -0.94% | 285.36 | 286.36 | 283.83 | 0 |
| Feb 23 2024 | 286.82 | -1.04 | -0.36% | 286.68 | 287.66 | 285.26 | 0 |
| Feb 22 2024 | 287.86 | -2.05 | -0.71% | 290.92 | 291.92 | 287.06 | 0 |
| Feb 21 2024 | 289.91 | 0.99 | 0.34% | 287.87 | 290.61 | 287.28 | 0 |
| Feb 20 2024 | 288.92 | 2.87 | 1.00% | 285.29 | 289.97 | 285.25 | 0 |
| Feb 16 2024 | 286.05 | -2.25 | -0.78% | 287.28 | 287.83 | 284.16 | 0 |
| Feb 15 2024 | 288.30 | 3.18 | 1.12% | 286.35 | 289.49 | 285.22 | 0 |
| Feb 14 2024 | 285.12 | 0.19 | 0.07% | 285.59 | 286.76 | 284.19 | 0 |
| Feb 13 2024 | 284.93 | -3.20 | -1.11% | 287.46 | 290.97 | 284.75 | 0 |
| Feb 12 2024 | 288.13 | 2.10 | 0.73% | 289.07 | 289.58 | 287.36 | 0 |
| Feb 09 2024 | 286.03 | -2.59 | -0.90% | 286.79 | 287.26 | 284.88 | 0 |
