DJ Europe exUK Telecommunications (E2TLS)
DOWI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 289.27 | -0.44 | -0.15 | 289.25 | 289.95999 | 287.88 | 0 |
| 1721336400 | 289.70999 | 2.24 | 0.78 | 288.69 | 290.67 | 288.69 | 0 |
| 1721250000 | 287.47 | 2.88 | 1.01 | 285.05 | 287.83999 | 285 | 0 |
| 1721163600 | 284.58999 | -0.2 | -0.07 | 284.81 | 285.24 | 282.54 | 0 |
| 1721077200 | 284.79 | -1.34 | -0.47 | 285.37 | 286.08 | 284.58 | 0 |
| 1720818000 | 286.13 | 1.62 | 0.57 | 285.95 | 287.14999 | 284.74 | 0 |
| 1720731600 | 284.51 | 2.02 | 0.72 | 283.19 | 285.38 | 282.66 | 0 |
| 1720645200 | 282.49 | 3.98 | 1.43 | 280.02999 | 282.76 | 279.98 | 0 |
| 1720558800 | 278.51 | -1.95 | -0.70 | 279.54 | 280.3 | 277.86 | 0 |
| 1720472400 | 280.45999 | -0.23 | -0.08 | 280.66 | 283.14 | 280.39999 | 0 |
| 1720213200 | 280.69 | 2.5 | 0.90 | 280.45999 | 281.58 | 279.38 | 0 |
| 1720040400 | 278.19 | 3.15 | 1.15 | 275.94 | 279.62 | 275.64 | 0 |
| 1719954000 | 275.04 | -1.63 | -0.59 | 274.26 | 275.35 | 273.89 | 0 |
| 1719867600 | 276.67 | 2.78 | 1.02 | 277.52999 | 278.5 | 276.1 | 0 |
| 1719608400 | 273.89 | 1 | 0.37 | 273.24 | 274.6 | 273.04 | 0 |
| 1719522000 | 272.89 | -0.04 | -0.01 | 273.68 | 273.99 | 272.58 | 0 |
| 1719435600 | 272.93 | -1.99 | -0.72 | 275.54 | 276.29 | 271.3 | 0 |
| 1719349200 | 274.92 | -1.22 | -0.44 | 275.75 | 276.36 | 273.77999 | 0 |
| 1719262800 | 276.14 | 3.73 | 1.37 | 272.73 | 276.58 | 272.72 | 0 |
| 1719003600 | 272.41 | -0.73 | -0.27 | 272.45999 | 273.57 | 271.19 | 0 |
| 1718917200 | 273.14 | 0.46 | 0.17 | 273.08999 | 274.51 | 271.98 | 0 |
| 1718744400 | 272.68 | 1.23 | 0.45 | 271.26 | 272.73 | 269.83999 | 0 |
| 1718658000 | 271.45 | 0.22 | 0.08 | 272.24 | 272.58 | 269.66 | 0 |
| 1718398800 | 271.23 | -1.53 | -0.56 | 271.07 | 271.55 | 269.43 | 0 |
| 1718312400 | 272.76 | -2.56 | -0.93 | 275.45 | 275.73 | 272.49 | 0 |
| 1718226000 | 275.32 | 0.67 | 0.24 | 275.55 | 278.08 | 274.58 | 0 |
| 1718139600 | 274.64999 | -3 | -1.08 | 277.2 | 277.52 | 272.58999 | 0 |
| 1718053200 | 277.64999 | -1.71 | -0.61 | 277.57 | 278.92 | 276.07 | 0 |
| 1717794000 | 279.36 | -5.14 | -1.81 | 283.87 | 284.02999 | 279.23 | 0 |
| 1717707600 | 284.5 | 0.76 | 0.27 | 283.81 | 284.77999 | 282.67 | 0 |
| 1717621200 | 283.74 | 1.37 | 0.49 | 285.39 | 286.26 | 283.25 | 0 |
| 1717534800 | 282.37 | -2.37 | -0.83 | 280.45999 | 282.92 | 280.33999 | 0 |
| 1717448400 | 284.74 | 5.98 | 2.15 | 280.12 | 284.77 | 279.63 | 0 |
| 1717189200 | 278.76 | 2.56 | 0.93 | 278.08999 | 280.05 | 277.82 | 0 |
| 1717102800 | 276.2 | 4.79 | 1.76 | 273.39999 | 276.52999 | 272.77999 | 0 |
| 1717016400 | 271.41 | -3.08 | -1.12 | 273.52 | 274.69 | 271.39 | 0 |
| 1716930000 | 274.49 | 0.86 | 0.31 | 275.54 | 275.93 | 274.12 | 0 |
| 1716584400 | 273.63 | 0.42 | 0.15 | 272.31 | 273.98 | 271.83 | 0 |
| 1716498000 | 273.20999 | -3.18 | -1.15 | 275.16 | 275.88 | 272.81 | 0 |
| 1716411600 | 276.39 | -1.62 | -0.58 | 277.11 | 277.19 | 274.94 | 0 |
| 1716325200 | 278.01 | -1.03 | -0.37 | 279.99 | 280.01 | 277.55 | 0 |
| 1716238800 | 279.04 | 0.84 | 0.30 | 279.16 | 279.7 | 278.61 | 0 |
| 1715979600 | 278.2 | 1.47 | 0.53 | 277.35 | 278.42 | 275.8 | 0 |
| 1715893200 | 276.73 | -1.82 | -0.65 | 277 | 277.77999 | 275.45999 | 0 |
| 1715806800 | 278.55 | 3.82 | 1.39 | 275.38 | 278.7 | 275.32 | 0 |
| 1715720400 | 274.73 | 1.68 | 0.62 | 273.22 | 274.87 | 272.47 | 0 |
| 1715634000 | 273.05 | 1.22 | 0.45 | 271.74 | 273.57 | 271.6 | 0 |
| 1715374800 | 271.83 | 0.4 | 0.15 | 272.70999 | 273.68 | 271.48 | 0 |
| 1715288400 | 271.43 | 2.43 | 0.90 | 268.47 | 272.19 | 268.26 | 0 |
| 1715202000 | 269 | -1.16 | -0.43 | 269.12 | 270.12 | 268.20999 | 0 |
| 1715115600 | 270.16 | -0.51 | -0.19 | 271.12 | 271.70999 | 269.57 | 0 |
| 1715029200 | 270.67 | 0.65 | 0.24 | 270.20999 | 272.33999 | 269.75 | 0 |
| 1714770000 | 270.02 | 1.83 | 0.68 | 268.8 | 272.7 | 268.43 | 0 |
| 1714683600 | 268.19 | 2.37 | 0.89 | 267.02 | 268.29 | 266.64999 | 0 |
| 1714597200 | 265.82 | 0.77 | 0.29 | 264.7 | 266.67 | 264.67 | 0 |
| 1714510800 | 265.05 | -4.68 | -1.74 | 268.66 | 268.77 | 265.02999 | 0 |
| 1714424400 | 269.73 | 1.32 | 0.49 | 268.86 | 270.19 | 268.27999 | 0 |
| 1714165200 | 268.41 | 0.65 | 0.24 | 267.74 | 269.52 | 267.48 | 0 |
| 1714078800 | 267.76 | -0.48 | -0.18 | 268.38 | 268.67 | 264.98 | 0 |
| 1713992400 | 268.24 | -2.59 | -0.96 | 269.20999 | 270.12 | 267.19 | 0 |
| 1713906000 | 270.83 | 3.48 | 1.30 | 269.31 | 271.58999 | 268.87 | 0 |
| 1713819600 | 267.35 | 4.42 | 1.68 | 265.64999 | 267.55 | 265.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
