DJ Europe exUK Telecommunications (E2TLS)
DOWI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734991200 | 291.51 | -0.95 | -0.32 | 290.45999 | 291.98 | 290.3 | 0 |
| 1734732000 | 292.45999 | 0.02 | 0.01 | 291.20999 | 292.99 | 289.33 | 0 |
| 1734645600 | 292.44 | -3.13 | -1.06 | 295.24 | 295.51 | 292.2 | 0 |
| 1734559200 | 295.57 | -6.22 | -2.06 | 300.94 | 301.38 | 294.98 | 0 |
| 1734472800 | 301.79 | -4.08 | -1.33 | 302.77999 | 303.52 | 301.58999 | 0 |
| 1734386400 | 305.87 | 1.08 | 0.35 | 304.64999 | 306.32 | 304.58 | 0 |
| 1734127200 | 304.79 | 0.14 | 0.05 | 304.64 | 306.04 | 304.08999 | 0 |
| 1734040800 | 304.64999 | -0.28 | -0.09 | 304.83 | 306.73 | 304.52 | 0 |
| 1733954400 | 304.93 | -1.05 | -0.34 | 306.23 | 307.27999 | 304.52999 | 0 |
| 1733868000 | 305.98 | -3.64 | -1.18 | 308.44 | 308.92 | 305.37 | 0 |
| 1733781600 | 309.62 | -4.63 | -1.47 | 312.54 | 313.51 | 309.49 | 0 |
| 1733522400 | 314.25 | -0.59 | -0.19 | 316.06 | 318.06 | 313.55 | 0 |
| 1733436000 | 314.83999 | 5.64 | 1.82 | 311.5 | 314.92 | 310.89 | 0 |
| 1733349600 | 309.2 | -1.91 | -0.61 | 310.39 | 310.63 | 308.52 | 0 |
| 1733263200 | 311.11 | -0.42 | -0.13 | 310.72 | 311.89 | 310.12 | 0 |
| 1733176800 | 311.52999 | -1.65 | -0.53 | 310.87 | 313.49 | 309.01 | 0 |
| 1732917600 | 313.18 | 2.19 | 0.70 | 311.14 | 313.36 | 310.94 | 0 |
| 1732744800 | 310.99 | 3.76 | 1.22 | 308.73 | 311.56 | 306.89 | 0 |
| 1732658400 | 307.23 | -0.41 | -0.13 | 307.54 | 309.08 | 306.33999 | 0 |
| 1732572000 | 307.64 | 4.22 | 1.39 | 304.33 | 308.39999 | 303.89999 | 0 |
| 1732312800 | 303.42 | 2.53 | 0.84 | 302.48 | 303.72 | 299.31 | 0 |
| 1732226400 | 300.89 | -1.84 | -0.61 | 301.58 | 303.62 | 300.44 | 0 |
| 1732140000 | 302.73 | -1.05 | -0.35 | 304.81 | 305.3 | 301.5 | 0 |
| 1732053600 | 303.77999 | 0.5 | 0.16 | 304.01 | 304.08999 | 300.52 | 0 |
| 1731967200 | 303.27999 | 3 | 1.00 | 301.27999 | 303.62 | 299.64 | 0 |
| 1731708000 | 300.27999 | -0.5 | -0.17 | 300.5 | 302.44 | 299.92 | 0 |
| 1731621600 | 300.77999 | 5.1 | 1.72 | 298.42 | 302.92 | 297.74 | 0 |
| 1731535200 | 295.68 | -3.35 | -1.12 | 298.83999 | 299.81 | 295.04 | 0 |
| 1731448800 | 299.02999 | -7.61 | -2.48 | 303.73 | 304.56 | 298.20999 | 0 |
| 1731362400 | 306.64 | 0.05 | 0.02 | 306.85 | 307.75 | 305.48 | 0 |
| 1731103200 | 306.58999 | 0.03 | 0.01 | 307.33 | 307.86 | 305.63 | 0 |
| 1731016800 | 306.56 | 0.2 | 0.07 | 307.81 | 307.82 | 303.97 | 0 |
| 1730930400 | 306.36 | -6.34 | -2.03 | 309.6 | 310.64 | 304.99 | 0 |
| 1730844000 | 312.7 | 1.08 | 0.35 | 312.45 | 313.14999 | 311.75 | 0 |
| 1730757600 | 311.62 | 0.81 | 0.26 | 312.77999 | 314.14999 | 311.58999 | 0 |
| 1730494800 | 310.81 | 0.79 | 0.25 | 309.82 | 313.79 | 309.11 | 0 |
| 1730408400 | 310.02 | -2.79 | -0.89 | 312.74 | 312.97 | 307.49 | 0 |
| 1730322000 | 312.81 | -1.92 | -0.61 | 314.91 | 315.07 | 310.79 | 0 |
| 1730235600 | 314.73 | 0.04 | 0.01 | 314.57 | 316.76 | 313.36 | 0 |
| 1730149200 | 314.69 | 1.53 | 0.49 | 313.17 | 315.45999 | 313.01 | 0 |
| 1729890000 | 313.16 | -1.13 | -0.36 | 315.2 | 315.37 | 313.06 | 0 |
| 1729803600 | 314.29 | 4.21 | 1.36 | 314.37 | 315.19 | 312.85 | 0 |
| 1729717200 | 310.08 | 0.09 | 0.03 | 310.14999 | 310.31 | 308.08 | 0 |
| 1729630800 | 309.99 | -4.44 | -1.41 | 312.66 | 312.66 | 308.8 | 0 |
| 1729544400 | 314.43 | -4.75 | -1.49 | 318.04 | 318.45 | 314.29 | 0 |
| 1729285200 | 319.18 | -0.01 | -0.00 | 317.04 | 319.19 | 315.56 | 0 |
| 1729198800 | 319.19 | -1.72 | -0.54 | 320.86 | 321.94 | 319 | 0 |
| 1729112400 | 320.91 | 2.46 | 0.77 | 319.44 | 321.82 | 318.58 | 0 |
| 1729026000 | 318.45 | 3.34 | 1.06 | 317.31 | 319.81 | 317.19 | 0 |
| 1728939600 | 315.11 | 1.57 | 0.50 | 314.58999 | 315.73 | 314.43 | 0 |
| 1728680400 | 313.54 | -1.04 | -0.33 | 313.13 | 314.2 | 312.58999 | 0 |
| 1728594000 | 314.58 | 1.52 | 0.49 | 314.75 | 315.99 | 313.41 | 0 |
| 1728507600 | 313.06 | 0.37 | 0.12 | 312.88 | 313.5 | 311.19 | 0 |
| 1728421200 | 312.69 | 2.13 | 0.69 | 311.52999 | 313.37 | 311.33 | 0 |
| 1728334800 | 310.56 | 0.79 | 0.26 | 308.75 | 311.89999 | 308.75 | 0 |
| 1728075600 | 309.77 | -1.2 | -0.39 | 312.89 | 313.89 | 308.11 | 0 |
| 1727989200 | 310.97 | -3.09 | -0.98 | 311.85 | 313.18 | 309.31 | 0 |
| 1727902800 | 314.06 | -2.81 | -0.89 | 316.14999 | 316.17 | 313.01 | 0 |
| 1727816400 | 316.87 | -0.47 | -0.15 | 317.8 | 318.14999 | 316.12 | 0 |
| 1727730000 | 317.33999 | -1.05 | -0.33 | 319.89999 | 319.95 | 316.79 | 0 |
| 1727470800 | 318.39 | -1.33 | -0.42 | 319.26 | 319.76 | 317.86 | 0 |
| 1727384400 | 319.72 | 0.03 | 0.01 | 319.31 | 320.14 | 317.77 | 0 |
| 1727298000 | 319.69 | -1.27 | -0.40 | 320.22 | 322.02 | 319.51 | 0 |
| 1727211600 | 320.95999 | 3.07 | 0.97 | 317.48 | 321.02 | 316.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
