DJ Europe exUK Consumer Goods (E2NCY)
DOWI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 839.31 | 4.89 | 0.59 | 830.18 | 840.85 | 827.2 | 0 |
| 1734645600 | 834.42 | -6.27 | -0.75 | 838.08 | 840.69 | 833.59 | 0 |
| 1734559200 | 840.69 | -13.27 | -1.55 | 851.21 | 852.99 | 839.28 | 0 |
| 1734472800 | 853.96 | 1.03 | 0.12 | 848.26 | 855.68 | 848.26 | 0 |
| 1734386400 | 852.93 | -9.53 | -1.10 | 858.23 | 859.41 | 848.74 | 0 |
| 1734127200 | 862.46 | 1.53 | 0.18 | 861.65 | 868.26 | 859.65 | 0 |
| 1734040800 | 860.93 | 1.78 | 0.21 | 865.99 | 865.99 | 858.88 | 0 |
| 1733954400 | 859.15 | 0.99 | 0.12 | 855.82 | 863.18 | 854.95 | 0 |
| 1733868000 | 858.16 | -9.21 | -1.06 | 864.09 | 864.42 | 856.76 | 0 |
| 1733781600 | 867.37 | 8.31 | 0.97 | 867.1 | 873.21 | 862.81 | 0 |
| 1733522400 | 859.06 | 11.06 | 1.30 | 852.42 | 865.12 | 852.03 | 0 |
| 1733436000 | 848 | 6.96 | 0.83 | 845.9 | 848.31 | 840.74 | 0 |
| 1733349600 | 841.04 | 4.1 | 0.49 | 840.46 | 843.64 | 836.51 | 0 |
| 1733263200 | 836.94 | 2.22 | 0.27 | 841.42 | 844.73 | 833.95 | 0 |
| 1733176800 | 834.72 | 2.46 | 0.30 | 822.35 | 837.12 | 822.06 | 0 |
| 1732917600 | 832.26 | 3.72 | 0.45 | 826.37 | 832.73 | 822.6 | 0 |
| 1732744800 | 828.54 | 5.33 | 0.65 | 824.84 | 830.08 | 819.83 | 0 |
| 1732658400 | 823.21 | -5.21 | -0.63 | 818.4 | 832.68 | 816.71 | 0 |
| 1732572000 | 828.42 | 14.61 | 1.80 | 824.73 | 830.71 | 821.99 | 0 |
| 1732312800 | 813.81 | 3.74 | 0.46 | 814.46 | 815.73 | 801.7 | 0 |
| 1732226400 | 810.07 | -5.83 | -0.71 | 808.99 | 813.2 | 805.29 | 0 |
| 1732140000 | 815.9 | -7.65 | -0.93 | 825.44 | 825.44 | 813.7 | 0 |
| 1732053600 | 823.55 | -10.07 | -1.21 | 827.55 | 827.96 | 814.54 | 0 |
| 1731967200 | 833.62 | 6.94 | 0.84 | 832.1 | 834.2 | 825.41 | 0 |
| 1731708000 | 826.68 | -4.14 | -0.50 | 829.5 | 837.15 | 825.87 | 0 |
| 1731621600 | 830.82 | 7.64 | 0.93 | 821.82 | 835.94 | 819.18 | 0 |
| 1731535200 | 823.18 | -6.06 | -0.73 | 825.46 | 830.95 | 818.16 | 0 |
| 1731448800 | 829.24 | -20.84 | -2.45 | 838.16 | 839.28 | 825.93 | 0 |
| 1731362400 | 850.08 | -0.48 | -0.06 | 854.86 | 855.84 | 849.42 | 0 |
| 1731103200 | 850.56 | -22.27 | -2.55 | 861.94 | 865.7 | 848.3 | 0 |
| 1731016800 | 872.83 | 20.21 | 2.37 | 861.98 | 876.72 | 858.79 | 0 |
| 1730930400 | 852.62 | -27.94 | -3.17 | 876.34 | 880.74 | 849.22 | 0 |
| 1730844000 | 880.56 | -1.46 | -0.17 | 881.61 | 885.34 | 876.81 | 0 |
| 1730757600 | 882.02 | -1.69 | -0.19 | 889.92 | 894.65 | 881.93 | 0 |
| 1730494800 | 883.71 | 0.86 | 0.10 | 881.67 | 889.44 | 879.5 | 0 |
| 1730408400 | 882.85 | -8.5 | -0.95 | 891.59 | 892.13 | 875.75 | 0 |
| 1730322000 | 891.35 | -10.72 | -1.19 | 902.56 | 902.58 | 882.93 | 0 |
| 1730235600 | 902.07 | -7.68 | -0.84 | 909.21 | 915.97 | 899.95 | 0 |
| 1730149200 | 909.75 | 4.8 | 0.53 | 904.61 | 914.21 | 904.4 | 0 |
| 1729890000 | 904.95 | -2.83 | -0.31 | 902.07 | 909.09 | 900.48 | 0 |
| 1729803600 | 907.78 | 8.51 | 0.95 | 907.77 | 914.59 | 905.42 | 0 |
| 1729717200 | 899.27 | -4.18 | -0.46 | 903.54 | 903.71 | 896.82 | 0 |
| 1729630800 | 903.45 | -1.8 | -0.20 | 907.1 | 907.81 | 900.68 | 0 |
| 1729544400 | 905.25 | -11.71 | -1.28 | 916.31 | 919.29 | 904.89 | 0 |
| 1729285200 | 916.96 | 9.51 | 1.05 | 916.09 | 920.5 | 915.63 | 0 |
| 1729198800 | 907.45 | 6.5 | 0.72 | 894.9 | 913.19 | 894.84 | 0 |
| 1729112400 | 900.95 | -12.5 | -1.37 | 897.68 | 908.14 | 897.24 | 0 |
| 1729026000 | 913.45 | -9.08 | -0.98 | 918.47 | 919.8 | 912.84 | 0 |
| 1728939600 | 922.53 | -5.12 | -0.55 | 922.28 | 926.91 | 917.2 | 0 |
| 1728680400 | 927.65 | 2.61 | 0.28 | 921.08 | 928.91 | 920.81 | 0 |
| 1728594000 | 925.04 | -1.19 | -0.13 | 922.93 | 926.78 | 921.31 | 0 |
| 1728507600 | 926.23 | 2.08 | 0.23 | 922.42 | 929.44 | 922.42 | 0 |
| 1728421200 | 924.15 | -13.69 | -1.46 | 921.08 | 929.54 | 918.45 | 0 |
| 1728334800 | 937.84 | 6.71 | 0.72 | 931.82 | 939.82 | 928.41 | 0 |
| 1728075600 | 931.13 | -1.06 | -0.11 | 936.26 | 937.35 | 927.18 | 0 |
| 1727989200 | 932.19 | -13.82 | -1.46 | 935.88 | 938.78 | 929.16 | 0 |
| 1727902800 | 946.01 | 0.01 | 0.00 | 949.9 | 954.64 | 941.42 | 0 |
| 1727816400 | 946 | -18.08 | -1.88 | 957.02 | 962.47 | 944.13 | 0 |
| 1727730000 | 964.08 | -17.76 | -1.81 | 978.68 | 979.02 | 962.57 | 0 |
| 1727470800 | 981.84 | 17.75 | 1.84 | 971.38 | 984.1 | 971.09 | 0 |
| 1727384400 | 964.09 | 40.79 | 4.42 | 946.6 | 964.95 | 946.3 | 0 |
| 1727298000 | 923.3 | -5.47 | -0.59 | 931.25 | 931.8 | 922.97 | 0 |
| 1727211600 | 928.77 | 21.41 | 2.36 | 920.48 | 928.95 | 920 | 0 |
| 1727125200 | 907.36 | 4.1 | 0.45 | 901.01 | 908.73 | 898.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
