DJ Europe exUK Industrials (E2IDU)
DOWI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727816400 | 1010.02 | -10.7 | -1.05 | 1019.66 | 1024.33 | 1005.79 | 0 |
| 1727730000 | 1020.72 | -16 | -1.54 | 1030.55 | 1032.13 | 1018.86 | 0 |
| 1727470800 | 1036.72 | -0.96 | -0.09 | 1031.02 | 1042.03 | 1028.3 | 0 |
| 1727384400 | 1037.68 | 21.1 | 2.08 | 1029.3 | 1039.35 | 1028.3 | 0 |
| 1727298000 | 1016.58 | 1 | 0.10 | 1020.04 | 1025.17 | 1016.12 | 0 |
| 1727211600 | 1015.58 | 11.58 | 1.15 | 1012.95 | 1017.63 | 1005.07 | 0 |
| 1727125200 | 1004 | 1.87 | 0.19 | 994.15 | 1006.67 | 992.43 | 0 |
| 1726866000 | 1002.13 | -14.5 | -1.43 | 1015.17 | 1016.51 | 999.24 | 0 |
| 1726779600 | 1016.63 | 27.32 | 2.76 | 1002.33 | 1017.06 | 1001.27 | 0 |
| 1726693200 | 989.31 | -3.79 | -0.38 | 991.56 | 996.95 | 987.19 | 0 |
| 1726606800 | 993.1 | 10.1 | 1.03 | 989.26 | 997.49 | 988.7 | 0 |
| 1726520400 | 983 | 1.43 | 0.15 | 980.44 | 986.82 | 980.29 | 0 |
| 1726261200 | 981.57 | 9.28 | 0.95 | 980.2 | 984.9 | 975.31 | 0 |
| 1726174800 | 972.29 | 19.67 | 2.06 | 971.4 | 972.29 | 960.98 | 0 |
| 1726088400 | 952.62 | -2.44 | -0.26 | 964.33 | 964.91 | 946.07 | 0 |
| 1726002000 | 955.06 | -1.5 | -0.16 | 960.79 | 963.42 | 950.38 | 0 |
| 1725915600 | 956.56 | 6.76 | 0.71 | 956.29 | 961.2 | 952.69 | 0 |
| 1725656400 | 949.8 | -16.62 | -1.72 | 959.87 | 971.75 | 948.55 | 0 |
| 1725570000 | 966.42 | -7.08 | -0.73 | 972.57 | 973.61 | 964.19 | 0 |
| 1725483600 | 973.5 | -6.64 | -0.68 | 967.53 | 977.06 | 967.3 | 0 |
| 1725397200 | 980.14 | -14.85 | -1.49 | 996.4 | 998.2 | 977.84 | 0 |
| 1725051600 | 994.99 | -1.6 | -0.16 | 999.36 | 1000.88 | 993.65 | 0 |
| 1724965200 | 996.59 | 5.98 | 0.60 | 992.34 | 997.6 | 988.36 | 0 |
| 1724878800 | 990.61 | -0.37 | -0.04 | 990.14 | 996.91 | 988.83 | 0 |
| 1724792400 | 990.98 | 0.49 | 0.05 | 990.37 | 991.97 | 986.12 | 0 |
| 1724706000 | 990.49 | -4.05 | -0.41 | 991.28 | 993.12 | 989.47 | 0 |
| 1724446800 | 994.54 | 14.05 | 1.43 | 983.29 | 996.1 | 981.6 | 0 |
| 1724360400 | 980.49 | -1.11 | -0.11 | 983.08 | 987.21 | 979.62 | 0 |
| 1724274000 | 981.6 | 4.26 | 0.44 | 978.53 | 984.02 | 976.68 | 0 |
| 1724187600 | 977.34 | 2.49 | 0.26 | 979.04 | 981.5 | 974.28 | 0 |
| 1724101200 | 974.85 | 12.81 | 1.33 | 963.25 | 975.09 | 962.04 | 0 |
| 1723842000 | 962.04 | 7.07 | 0.74 | 956.54 | 962.25 | 954.21 | 0 |
| 1723755600 | 954.97 | 7.84 | 0.83 | 950.2 | 957.53 | 946.23 | 0 |
| 1723669200 | 947.13 | 8.62 | 0.92 | 945.52 | 951.03 | 943.24 | 0 |
| 1723582800 | 938.51 | 11.49 | 1.24 | 931.63 | 939.07 | 924.52 | 0 |
| 1723496400 | 927.02 | 0.92 | 0.10 | 929.61 | 931.36 | 923.7 | 0 |
| 1723237200 | 926.1 | 3.13 | 0.34 | 927.2 | 931.9 | 920.9 | 0 |
| 1723150800 | 922.97 | -1.58 | -0.17 | 914.75 | 924.31 | 912.24 | 0 |
| 1723064400 | 924.55 | 18.37 | 2.03 | 914.36 | 928.22 | 913.93 | 0 |
| 1722978000 | 906.18 | -0.69 | -0.08 | 915.65 | 915.65 | 895.73 | 0 |
| 1722891600 | 906.87 | -11.65 | -1.27 | 890.87 | 910.03 | 890.51 | 0 |
| 1722632400 | 918.52 | -22.63 | -2.40 | 924.91 | 928.82 | 915.31 | 0 |
| 1722546000 | 941.15 | -26.72 | -2.76 | 961.28 | 961.95 | 940.62 | 0 |
| 1722459600 | 967.87 | 11.41 | 1.19 | 968.05 | 971.24 | 964.76 | 0 |
| 1722373200 | 956.46 | 9.68 | 1.02 | 950.43 | 958.55 | 948.39 | 0 |
| 1722286800 | 946.78 | -7.72 | -0.81 | 955.13 | 956.91 | 944.61 | 0 |
| 1722027600 | 954.5 | 12.85 | 1.36 | 944.38 | 956.45 | 943.9 | 0 |
| 1721941200 | 941.65 | -12.06 | -1.26 | 937.38 | 944.29 | 929.49 | 0 |
| 1721854800 | 953.71 | -10.61 | -1.10 | 961.11 | 962.97 | 953.39 | 0 |
| 1721768400 | 964.32 | -2.24 | -0.23 | 962.04 | 970.11 | 960.34 | 0 |
| 1721682000 | 966.56 | 11.7 | 1.23 | 961.66 | 970.94 | 960.69 | 0 |
| 1721422800 | 954.86 | -8.22 | -0.85 | 957.02 | 960.48 | 954.24 | 0 |
| 1721336400 | 963.08 | -11.71 | -1.20 | 962.66 | 974.81 | 961.36 | 0 |
| 1721250000 | 974.79 | -6.21 | -0.63 | 978.41 | 979.54 | 971.63 | 0 |
| 1721163600 | 981 | 3.75 | 0.38 | 974.86 | 981.14 | 970.64 | 0 |
| 1721077200 | 977.25 | -10.46 | -1.06 | 982.4 | 989.05 | 976.82 | 0 |
| 1720818000 | 987.71 | 18.54 | 1.91 | 967.38 | 989.1 | 966.61 | 0 |
| 1720731600 | 969.17 | 11.87 | 1.24 | 957.62 | 972.92 | 957.62 | 0 |
| 1720645200 | 957.3 | 10.14 | 1.07 | 947.22 | 957.69 | 946.77 | 0 |
| 1720558800 | 947.16 | -13.3 | -1.38 | 955.11 | 960.13 | 944.8 | 0 |
| 1720472400 | 960.46 | -1.75 | -0.18 | 963.02 | 969.08 | 960.27 | 0 |
| 1720213200 | 962.21 | 4 | 0.42 | 969.99 | 973.45 | 958.47 | 0 |
| 1720040400 | 958.21 | 17.63 | 1.87 | 948.38 | 961.54 | 946.39 | 0 |
| 1719954000 | 940.58 | -2.37 | -0.25 | 931.61 | 940.58 | 930.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
