DJ Europe exUK Financials (E2FIN)
DOWI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736200800 | 243.37 | 4.52 | 1.89 | 239.87 | 243.65 | 239.45 | 0 |
| 1735941600 | 238.85 | 1.45 | 0.61 | 238.29 | 239.73 | 237.76 | 0 |
| 1735855200 | 237.4 | -1.65 | -0.69 | 238.89 | 239 | 235.48 | 0 |
| 1735682400 | 239.05 | -0.33 | -0.14 | 239.71 | 240.25 | 238.72 | 0 |
| 1735596000 | 239.38 | -0.4 | -0.17 | 239.01 | 241.28 | 238.13 | 0 |
| 1735336800 | 239.78 | 2.31 | 0.97 | 238.16 | 239.98 | 237.82 | 0 |
| 1735250400 | 237.47 | 0.51 | 0.22 | 236.88 | 237.65 | 236.83 | 0 |
| 1735077600 | 236.96 | -0.22 | -0.09 | 237.25 | 237.37 | 236.57 | 0 |
| 1734991200 | 237.18 | -0.06 | -0.03 | 236.43 | 237.81 | 236.13 | 0 |
| 1734732000 | 237.24 | 0.17 | 0.07 | 235.12 | 237.67 | 233.57 | 0 |
| 1734645600 | 237.07 | -3.07 | -1.28 | 237.98 | 238.88 | 236.76 | 0 |
| 1734559200 | 240.14 | -2.6 | -1.07 | 242.75 | 244.45 | 239.68 | 0 |
| 1734472800 | 242.74 | -2.83 | -1.15 | 244.47 | 244.61 | 242.64 | 0 |
| 1734386400 | 245.57 | -0.34 | -0.14 | 246.4 | 246.92 | 244.95 | 0 |
| 1734127200 | 245.91 | 2 | 0.82 | 245.4 | 246.86 | 245.04 | 0 |
| 1734040800 | 243.91 | -1.31 | -0.53 | 245.97 | 245.98 | 243.89 | 0 |
| 1733954400 | 245.22 | -0.29 | -0.12 | 245.27 | 246.86 | 244.39 | 0 |
| 1733868000 | 245.51 | -1.62 | -0.66 | 246 | 246.55 | 245.11 | 0 |
| 1733781600 | 247.13 | -0.84 | -0.34 | 248.15 | 248.77 | 247.02 | 0 |
| 1733522400 | 247.97 | -1.38 | -0.55 | 249.08 | 250.84 | 247.49 | 0 |
| 1733436000 | 249.35 | 5.53 | 2.27 | 246.4 | 249.43 | 245.83 | 0 |
| 1733349600 | 243.82 | 1.63 | 0.67 | 243.13 | 244.46 | 242.56 | 0 |
| 1733263200 | 242.19 | 1.13 | 0.47 | 242.87 | 243.63 | 241.35 | 0 |
| 1733176800 | 241.06 | -0.93 | -0.38 | 239.25 | 242.88 | 239.09 | 0 |
| 1732917600 | 241.99 | 3.42 | 1.43 | 239.89 | 242.16 | 239.41 | 0 |
| 1732744800 | 238.57 | 1.12 | 0.47 | 237.34 | 239.05 | 235.46 | 0 |
| 1732658400 | 237.45 | -2.32 | -0.97 | 237.64 | 239.66 | 236.77 | 0 |
| 1732572000 | 239.77 | 1.85 | 0.78 | 238.55 | 240.39 | 237.96 | 0 |
| 1732312800 | 237.92 | -1.64 | -0.68 | 239.84 | 240.25 | 234.64 | 0 |
| 1732226400 | 239.56 | 0.14 | 0.06 | 238.92 | 240.78 | 237.74 | 0 |
| 1732140000 | 239.42 | -1.58 | -0.66 | 242.21 | 242.22 | 238.47 | 0 |
| 1732053600 | 241 | -2.43 | -1.00 | 242.99 | 242.99 | 237.44 | 0 |
| 1731967200 | 243.43 | 1.99 | 0.82 | 242.18 | 243.64 | 240.71 | 0 |
| 1731708000 | 241.44 | 1.22 | 0.51 | 240.42 | 242.62 | 240.42 | 0 |
| 1731621600 | 240.22 | 2.02 | 0.85 | 238.35 | 241.53 | 237.65 | 0 |
| 1731535200 | 238.2 | -1.73 | -0.72 | 239.56 | 240.88 | 236.55 | 0 |
| 1731448800 | 239.93 | -5.76 | -2.34 | 242.45 | 243.53 | 239.28 | 0 |
| 1731362400 | 245.69 | 1.64 | 0.67 | 245.65 | 246.2 | 245.03 | 0 |
| 1731103200 | 244.05 | -3.53 | -1.43 | 246.53 | 246.8 | 243.32 | 0 |
| 1731016800 | 247.58 | 2.54 | 1.04 | 247.94 | 249.48 | 246.08 | 0 |
| 1730930400 | 245.04 | -6.77 | -2.69 | 251.08 | 252.08 | 244.08 | 0 |
| 1730844000 | 251.81 | 2.22 | 0.89 | 249.65 | 252.02 | 249.61 | 0 |
| 1730757600 | 249.59 | 0.96 | 0.39 | 250.35 | 251.27 | 249.49 | 0 |
| 1730494800 | 248.63 | 1.58 | 0.64 | 246.79 | 249.8 | 246.49 | 0 |
| 1730408400 | 247.05 | -0.73 | -0.29 | 247.77 | 248.14 | 244.86 | 0 |
| 1730322000 | 247.78 | -2.01 | -0.80 | 249.94 | 250.01 | 246.04 | 0 |
| 1730235600 | 249.79 | -0.86 | -0.34 | 250.52 | 252.31 | 248.84 | 0 |
| 1730149200 | 250.65 | 2.58 | 1.04 | 248.03 | 251.03 | 247.97 | 0 |
| 1729890000 | 248.07 | -1 | -0.40 | 248.78 | 250.36 | 247.99 | 0 |
| 1729803600 | 249.07 | 0.25 | 0.10 | 249.66 | 250.16 | 248.4 | 0 |
| 1729717200 | 248.82 | -1.17 | -0.47 | 249.32 | 249.4 | 248.08 | 0 |
| 1729630800 | 249.99 | -1.56 | -0.62 | 251.51 | 251.84 | 248.5 | 0 |
| 1729544400 | 251.55 | -3.81 | -1.49 | 254.05 | 254.51 | 251.45 | 0 |
| 1729285200 | 255.36 | 1.79 | 0.71 | 253.17 | 255.37 | 253.1 | 0 |
| 1729198800 | 253.57 | 0.59 | 0.23 | 254.21 | 255.43 | 253.41 | 0 |
| 1729112400 | 252.98 | -1.01 | -0.40 | 253.96 | 254.15 | 252.05 | 0 |
| 1729026000 | 253.99 | 0.24 | 0.09 | 253.71 | 254.96 | 253.39 | 0 |
| 1728939600 | 253.75 | 0.78 | 0.31 | 252.89 | 253.84 | 252.48 | 0 |
| 1728680400 | 252.97 | 2.2 | 0.88 | 251.19 | 253.33 | 250.84 | 0 |
| 1728594000 | 250.77 | 0.81 | 0.32 | 250.52 | 251.73 | 249.65 | 0 |
| 1728507600 | 249.96 | 0.18 | 0.07 | 248.03 | 250.31 | 247.98 | 0 |
| 1728421200 | 249.78 | -0.61 | -0.24 | 248.48 | 250.36 | 248.41 | 0 |
| 1728334800 | 250.39 | 0.66 | 0.26 | 249.24 | 251.83 | 248.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
