Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Europe exUK Financials | E2FIN | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -3.92 | -1.70% | 226.59 | 21:56:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 226.72 | 226.72 | 226.72 | 226.80 | 230.51 |
E2FIN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
E2FIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 226.80 | -3.71 | -1.61% | 229.24 | 229.40 | 226.79 | 0 |
| Apr 29 2024 | 230.51 | 0.80 | 0.35% | 230.96 | 231.32 | 229.67 | 0 |
| Apr 26 2024 | 229.71 | 0.87 | 0.38% | 229.84 | 230.99 | 229.20 | 0 |
| Apr 25 2024 | 228.84 | -0.49 | -0.21% | 229.22 | 230.84 | 226.67 | 0 |
| Apr 24 2024 | 229.33 | -3.57 | -1.53% | 231.43 | 231.67 | 228.72 | 0 |
| Apr 23 2024 | 232.90 | 4.82 | 2.11% | 230.06 | 233.06 | 229.86 | 0 |
| Apr 22 2024 | 228.08 | 1.93 | 0.85% | 227.08 | 228.26 | 226.38 | 0 |
| Apr 19 2024 | 226.15 | 0.52 | 0.23% | 223.62 | 226.61 | 223.18 | 0 |
| Apr 18 2024 | 225.63 | 1.60 | 0.71% | 225.28 | 226.14 | 224.17 | 0 |
| Apr 17 2024 | 224.03 | 2.57 | 1.16% | 223.28 | 225.43 | 222.72 | 0 |
| Apr 16 2024 | 221.46 | -5.05 | -2.23% | 222.45 | 223.67 | 221.07 | 0 |
| Apr 15 2024 | 226.51 | 0.65 | 0.29% | 227.54 | 228.85 | 226.27 | 0 |
| Apr 12 2024 | 225.86 | -2.19 | -0.96% | 228.15 | 229.23 | 225.04 | 0 |
| Apr 11 2024 | 228.05 | -3.52 | -1.52% | 231.07 | 231.45 | 226.10 | 0 |
| Apr 10 2024 | 231.57 | -2.32 | -0.99% | 235.08 | 235.79 | 229.89 | 0 |
| Apr 09 2024 | 233.89 | -2.58 | -1.09% | 236.16 | 236.59 | 233.64 | 0 |
| Apr 08 2024 | 236.47 | 1.59 | 0.68% | 234.75 | 236.62 | 234.51 | 0 |
| Apr 05 2024 | 234.88 | -2.59 | -1.09% | 234.39 | 235.12 | 232.52 | 0 |
| Apr 04 2024 | 237.47 | 0.73 | 0.31% | 237.95 | 238.62 | 237.39 | 0 |
| Apr 03 2024 | 236.74 | 2.66 | 1.14% | 234.17 | 236.83 | 234.02 | 0 |
| Apr 02 2024 | 234.08 | -0.55 | -0.23% | 234.99 | 235.63 | 233.35 | 0 |
