DJ Europe exUK (E2DOW)
DOWI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729285200 | 518.64 | 3.93 | 0.76 | 515.47 | 518.65 | 515.44 | 0 |
| 1729198800 | 514.71 | 2.1 | 0.41 | 513.21 | 517.11 | 512.86 | 0 |
| 1729112400 | 512.61 | -3.27 | -0.63 | 513.84 | 514.83 | 512.33 | 0 |
| 1729026000 | 515.88 | -6.33 | -1.21 | 522.66999 | 523.29 | 515.55999 | 0 |
| 1728939600 | 522.21 | 1.35 | 0.26 | 520.66999 | 522.99 | 519.38 | 0 |
| 1728680400 | 520.86 | 3.35 | 0.65 | 517.04 | 521.62 | 516.97 | 0 |
| 1728594000 | 517.51 | -1.15 | -0.22 | 517.99 | 518.79999 | 515.98 | 0 |
| 1728507600 | 518.66 | 1.3 | 0.25 | 516.21 | 519.52 | 515.83 | 0 |
| 1728421200 | 517.36 | -1.91 | -0.37 | 515.27 | 518.49 | 515 | 0 |
| 1728334800 | 519.27 | 1.33 | 0.26 | 516.66999 | 520.12 | 515.21 | 0 |
| 1728075600 | 517.94 | -0.13 | -0.03 | 519.65 | 520.16999 | 516.76 | 0 |
| 1727989200 | 518.07 | -5.79 | -1.11 | 520.37 | 521.88 | 516.54 | 0 |
| 1727902800 | 523.86 | -0.81 | -0.15 | 525.59 | 527.02 | 520.72 | 0 |
| 1727816400 | 524.66999 | -5.99 | -1.13 | 529.92999 | 531.24 | 523.04999 | 0 |
| 1727730000 | 530.66 | -7.09 | -1.32 | 536.2 | 536.45 | 529.75 | 0 |
| 1727470800 | 537.75 | 2.27 | 0.42 | 534.22 | 539.2 | 533.41999 | 0 |
| 1727384400 | 535.48 | 9.8 | 1.86 | 531.79 | 536.01 | 531.61 | 0 |
| 1727298000 | 525.67999 | -2.16 | -0.41 | 528.33 | 530.12 | 525.49 | 0 |
| 1727211600 | 527.84 | 6.55 | 1.26 | 525.16 | 527.94 | 524.12 | 0 |
| 1727125200 | 521.29 | -0.37 | -0.07 | 519.1 | 522.51 | 518.17999 | 0 |
| 1726866000 | 521.66 | -8.11 | -1.53 | 528.17999 | 528.36 | 520.58 | 0 |
| 1726779600 | 529.77 | 9.88 | 1.90 | 525.82 | 530.37 | 525.13 | 0 |
| 1726693200 | 519.89 | -2.86 | -0.55 | 522.19 | 523.73 | 519.12 | 0 |
| 1726606800 | 522.75 | 1.74 | 0.33 | 523.29999 | 525.55999 | 522.5 | 0 |
| 1726520400 | 521.01 | 1.23 | 0.24 | 520.62 | 522.66999 | 520.29999 | 0 |
| 1726261200 | 519.78 | 4.47 | 0.87 | 519.63 | 521.79 | 518.13 | 0 |
| 1726174800 | 515.30999 | 7.15 | 1.41 | 514.72 | 515.30999 | 511.05 | 0 |
| 1726088400 | 508.16 | -0.05 | -0.01 | 511.72 | 512.54 | 505.74 | 0 |
| 1726002000 | 508.21 | -2.93 | -0.57 | 512.51 | 513.54999 | 506.89 | 0 |
| 1725915600 | 511.14 | 1.48 | 0.29 | 511.54 | 512.74 | 509.96 | 0 |
| 1725656400 | 509.66 | -6.97 | -1.35 | 514.05999 | 518.66 | 508.88 | 0 |
| 1725570000 | 516.63 | -1.76 | -0.34 | 518.02 | 519.17999 | 515.36 | 0 |
| 1725483600 | 518.39 | -4.03 | -0.77 | 517.03 | 519.80999 | 515.86 | 0 |
| 1725397200 | 522.41999 | -6.06 | -1.15 | 529.44 | 529.59 | 521.88 | 0 |
| 1725051600 | 528.48 | -0.39 | -0.07 | 530.2 | 531.27 | 527.87 | 0 |
| 1724965200 | 528.87 | 2.62 | 0.50 | 528.25 | 529.75 | 526.24 | 0 |
| 1724878800 | 526.25 | -1.37 | -0.26 | 527.15 | 528.33 | 525.79999 | 0 |
| 1724792400 | 527.62 | 1.57 | 0.30 | 527.2 | 527.97 | 525.22 | 0 |
| 1724706000 | 526.04999 | -1.84 | -0.35 | 526.91999 | 527.71 | 525.76 | 0 |
| 1724446800 | 527.89 | 6.12 | 1.17 | 523.21 | 528.32 | 521.96 | 0 |
| 1724360400 | 521.77 | -0.16 | -0.03 | 522.79999 | 524.86 | 521.39 | 0 |
| 1724274000 | 521.92999 | 2.4 | 0.46 | 519.94 | 523.25 | 519.47 | 0 |
| 1724187600 | 519.53 | 1.03 | 0.20 | 519.9 | 520.92999 | 517.99 | 0 |
| 1724101200 | 518.5 | 6.07 | 1.18 | 513.55999 | 518.64 | 513.21 | 0 |
| 1723842000 | 512.42999 | 4.58 | 0.90 | 509.51 | 512.53 | 509.02 | 0 |
| 1723755600 | 507.85 | 3.7 | 0.73 | 505.98 | 508.97 | 504.18 | 0 |
| 1723669200 | 504.15 | 3.96 | 0.79 | 503.36 | 504.9 | 502.3 | 0 |
| 1723582800 | 500.19 | 5.2 | 1.05 | 496.1 | 500.49 | 492.76 | 0 |
| 1723496400 | 494.99 | -0.4 | -0.08 | 496.68 | 497.43 | 493.82 | 0 |
| 1723237200 | 495.39 | 2.98 | 0.61 | 494.71 | 497.41 | 492.7 | 0 |
| 1723150800 | 492.41 | 0.1 | 0.02 | 487.82 | 492.82 | 487.13 | 0 |
| 1723064400 | 492.31 | 6.8 | 1.40 | 487.43 | 494.23 | 487.09 | 0 |
| 1722978000 | 485.51 | 0.53 | 0.11 | 488.5 | 488.5 | 480.52 | 0 |
| 1722891600 | 484.98 | -8.03 | -1.63 | 479.01 | 486.68 | 478.15 | 0 |
| 1722632400 | 493.01 | -8.3 | -1.66 | 494.25 | 496.56 | 491.78 | 0 |
| 1722546000 | 501.31 | -8.38 | -1.64 | 507.59 | 507.61 | 500.95 | 0 |
| 1722459600 | 509.69 | 4.33 | 0.86 | 510.63 | 511.46 | 508.4 | 0 |
| 1722373200 | 505.36 | 2.97 | 0.59 | 504.86 | 506.84 | 503.82 | 0 |
| 1722286800 | 502.39 | -3.26 | -0.64 | 506.4 | 507.03 | 501.07 | 0 |
| 1722027600 | 505.65 | 4.22 | 0.84 | 501.88 | 506.34 | 501.88 | 0 |
| 1721941200 | 501.43 | -4.53 | -0.90 | 499.98 | 502.97 | 497.49 | 0 |
| 1721854800 | 505.96 | -4.32 | -0.85 | 506.5 | 508.68 | 504.32 | 0 |
| 1721768400 | 510.28 | -0.4 | -0.08 | 509.67 | 513.16999 | 509.06 | 0 |
| 1721682000 | 510.68 | 5.48 | 1.08 | 508.18 | 512.33 | 507.78 | 0 |
| 1721422800 | 505.2 | -4.38 | -0.86 | 506.67 | 507.76 | 504.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
