Register to chat with like-minded investors on our interactive forums.
E2BSC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 655.58 | -6.23 | -0.94% | 660.84 | 661.74 | 651.35 | 0 |
| Jun 06 2024 | 661.81 | 1.29 | 0.20% | 665.11 | 665.67 | 659.76 | 0 |
| Jun 05 2024 | 660.52 | 0.57 | 0.09% | 663.87 | 664.29 | 657.93 | 0 |
| Jun 04 2024 | 659.95 | -3.23 | -0.49% | 659.98 | 661.73 | 656.37 | 0 |
| Jun 03 2024 | 663.18 | 1.19 | 0.18% | 661.25 | 665.05 | 658.07 | 0 |
| May 31 2024 | 661.99 | 2.03 | 0.31% | 658.76 | 663.96 | 658.26 | 0 |
| May 30 2024 | 659.96 | 7.76 | 1.19% | 653.55 | 660.66 | 652.88 | 0 |
| May 29 2024 | 652.20 | -11.87 | -1.79% | 661.28 | 661.28 | 652.14 | 0 |
| May 28 2024 | 664.07 | 0.53 | 0.08% | 672.14 | 672.45 | 663.26 | 0 |
| May 24 2024 | 663.54 | 1.26 | 0.19% | 658.36 | 664.59 | 658.04 | 0 |
| May 23 2024 | 662.28 | -2.44 | -0.37% | 665.02 | 668.22 | 661.67 | 0 |
| May 22 2024 | 664.72 | -8.15 | -1.21% | 668.26 | 669.77 | 663.25 | 0 |
| May 21 2024 | 672.87 | -0.01 | 0.00% | 673.02 | 673.74 | 669.79 | 0 |
| May 20 2024 | 672.88 | 1.34 | 0.20% | 672.73 | 675.02 | 672.68 | 0 |
| May 17 2024 | 671.54 | 1.88 | 0.28% | 668.53 | 671.93 | 665.50 | 0 |
| May 16 2024 | 669.66 | -5.33 | -0.79% | 671.69 | 672.17 | 668.85 | 0 |
| May 15 2024 | 674.99 | 7.18 | 1.08% | 669.79 | 679.54 | 669.05 | 0 |
| May 14 2024 | 667.81 | 2.83 | 0.43% | 661.40 | 668.37 | 660.43 | 0 |
| May 13 2024 | 664.98 | 3.05 | 0.46% | 663.63 | 665.95 | 662.37 | 0 |
| May 10 2024 | 661.93 | -1.92 | -0.29% | 666.67 | 667.93 | 661.44 | 0 |
| May 09 2024 | 663.85 | 2.68 | 0.41% | 659.48 | 664.69 | 658.35 | 0 |
| May 08 2024 | 661.17 | -0.53 | -0.08% | 663.61 | 664.24 | 659.65 | 0 |
| May 07 2024 | 661.70 | 8.80 | 1.35% | 657.09 | 663.23 | 654.39 | 0 |
| May 06 2024 | 652.90 | 2.20 | 0.34% | 653.01 | 657.38 | 651.83 | 0 |
| May 03 2024 | 650.70 | 8.33 | 1.30% | 645.02 | 658.21 | 644.86 | 0 |
| May 02 2024 | 642.37 | 0.37 | 0.06% | 641.41 | 643.80 | 638.70 | 0 |
| May 01 2024 | 642.00 | 1.44 | 0.22% | 639.67 | 643.95 | 639.37 | 0 |
| Apr 30 2024 | 640.56 | -5.17 | -0.80% | 645.43 | 647.43 | 640.52 | 0 |
| Apr 29 2024 | 645.73 | 3.12 | 0.49% | 647.69 | 647.97 | 644.06 | 0 |
| Apr 26 2024 | 642.61 | 1.95 | 0.30% | 640.36 | 644.54 | 639.92 | 0 |
| Apr 25 2024 | 640.66 | -4.10 | -0.64% | 643.58 | 647.07 | 631.39 | 0 |
| Apr 24 2024 | 644.76 | -4.07 | -0.63% | 645.86 | 648.50 | 643.75 | 0 |
| Apr 23 2024 | 648.83 | 3.07 | 0.48% | 646.31 | 650.91 | 643.39 | 0 |
| Apr 22 2024 | 645.76 | 2.35 | 0.37% | 646.80 | 646.95 | 643.83 | 0 |
| Apr 19 2024 | 643.41 | 0.91 | 0.14% | 639.00 | 644.98 | 637.79 | 0 |
| Apr 18 2024 | 642.50 | 0.71 | 0.11% | 643.21 | 644.05 | 639.76 | 0 |
| Apr 17 2024 | 641.79 | 3.29 | 0.52% | 641.49 | 644.98 | 639.08 | 0 |
| Apr 16 2024 | 638.50 | -9.05 | -1.40% | 637.92 | 643.01 | 636.15 | 0 |
| Apr 15 2024 | 647.55 | -0.64 | -0.10% | 649.04 | 653.21 | 646.33 | 0 |
| Apr 12 2024 | 648.19 | -8.52 | -1.30% | 659.43 | 661.32 | 646.16 | 0 |
| Apr 11 2024 | 656.71 | -3.35 | -0.51% | 662.39 | 662.97 | 652.68 | 0 |
| Apr 10 2024 | 660.06 | -7.26 | -1.09% | 670.90 | 672.01 | 654.86 | 0 |
| Apr 09 2024 | 667.32 | -1.70 | -0.25% | 668.51 | 672.44 | 666.17 | 0 |
| Apr 08 2024 | 669.02 | 3.02 | 0.45% | 667.29 | 669.91 | 666.45 | 0 |
| Apr 05 2024 | 666.00 | -7.60 | -1.13% | 666.47 | 667.65 | 661.39 | 0 |
| Apr 04 2024 | 673.60 | 0.98 | 0.15% | 675.64 | 676.33 | 671.61 | 0 |
| Apr 03 2024 | 672.62 | 10.21 | 1.54% | 660.58 | 672.84 | 660.25 | 0 |
| Apr 02 2024 | 662.41 | -1.01 | -0.15% | 667.02 | 668.76 | 661.90 | 0 |
| Apr 01 2024 | 663.42 | -2.88 | -0.43% | 666.63 | 666.84 | 662.60 | 0 |
| Mar 28 2024 | 666.30 | -3.37 | -0.50% | 668.11 | 669.06 | 664.11 | 0 |
| Mar 27 2024 | 669.67 | 1.85 | 0.28% | 667.51 | 669.69 | 665.44 | 0 |
| Mar 26 2024 | 667.82 | -0.97 | -0.15% | 669.17 | 671.01 | 666.72 | 0 |
| Mar 25 2024 | 668.79 | 1.34 | 0.20% | 667.80 | 670.01 | 665.33 | 0 |
| Mar 22 2024 | 667.45 | -4.05 | -0.60% | 669.46 | 669.73 | 664.19 | 0 |
| Mar 21 2024 | 671.50 | -0.01 | 0.00% | 672.73 | 679.49 | 670.11 | 0 |
| Mar 20 2024 | 671.51 | 9.10 | 1.37% | 662.49 | 671.65 | 661.61 | 0 |
| Mar 19 2024 | 662.41 | 5.37 | 0.82% | 656.56 | 662.68 | 652.89 | 0 |
| Mar 18 2024 | 657.04 | -0.93 | -0.14% | 658.34 | 661.56 | 655.84 | 0 |
| Mar 15 2024 | 657.97 | -0.26 | -0.04% | 657.89 | 663.83 | 657.61 | 0 |
| Mar 14 2024 | 658.23 | -6.95 | -1.04% | 664.60 | 666.52 | 657.41 | 0 |
| Mar 13 2024 | 665.18 | 2.02 | 0.30% | 662.77 | 666.24 | 662.00 | 0 |
| Mar 12 2024 | 663.16 | 6.60 | 1.01% | 657.01 | 663.66 | 656.59 | 0 |
| Mar 11 2024 | 656.56 | -1.81 | -0.27% | 658.82 | 658.93 | 652.30 | 0 |
