Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Europe exUK Basic Materials | E2BSC | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 2.74 | 0.41% | 664.67 | 00:20:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 664.91 | 664.91 | 664.91 | 664.98 | 661.93 |
E2BSC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
E2BSC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 664.98 | 3.05 | 0.46% | 663.63 | 665.95 | 662.37 | 0 |
| May 10 2024 | 661.93 | -1.92 | -0.29% | 666.67 | 667.93 | 661.44 | 0 |
| May 09 2024 | 663.85 | 2.68 | 0.41% | 659.48 | 664.69 | 658.35 | 0 |
| May 08 2024 | 661.17 | -0.53 | -0.08% | 663.61 | 664.24 | 659.65 | 0 |
| May 07 2024 | 661.70 | 8.80 | 1.35% | 657.09 | 663.23 | 654.39 | 0 |
| May 06 2024 | 652.90 | 2.20 | 0.34% | 653.01 | 657.38 | 651.83 | 0 |
| May 03 2024 | 650.70 | 8.33 | 1.30% | 645.02 | 658.21 | 644.86 | 0 |
| May 02 2024 | 642.37 | 0.37 | 0.06% | 641.41 | 643.80 | 638.70 | 0 |
| May 01 2024 | 642.00 | 1.44 | 0.22% | 639.67 | 643.95 | 639.37 | 0 |
| Apr 30 2024 | 640.56 | -5.17 | -0.80% | 645.43 | 647.43 | 640.52 | 0 |
| Apr 29 2024 | 645.73 | 3.12 | 0.49% | 647.69 | 647.97 | 644.06 | 0 |
| Apr 26 2024 | 642.61 | 1.95 | 0.30% | 640.36 | 644.54 | 639.92 | 0 |
| Apr 25 2024 | 640.66 | -4.10 | -0.64% | 643.58 | 647.07 | 631.39 | 0 |
| Apr 24 2024 | 644.76 | -4.07 | -0.63% | 645.86 | 648.50 | 643.75 | 0 |
| Apr 23 2024 | 648.83 | 3.07 | 0.48% | 646.31 | 650.91 | 643.39 | 0 |
| Apr 22 2024 | 645.76 | 2.35 | 0.37% | 646.80 | 646.95 | 643.83 | 0 |
| Apr 19 2024 | 643.41 | 0.91 | 0.14% | 639.00 | 644.98 | 637.79 | 0 |
| Apr 18 2024 | 642.50 | 0.71 | 0.11% | 643.21 | 644.05 | 639.76 | 0 |
| Apr 17 2024 | 641.79 | 3.29 | 0.52% | 641.49 | 644.98 | 639.08 | 0 |
| Apr 16 2024 | 638.50 | -9.05 | -1.40% | 637.92 | 643.01 | 636.15 | 0 |
| Apr 15 2024 | 647.55 | -0.64 | -0.10% | 649.04 | 653.21 | 646.33 | 0 |
