Register to chat with like-minded investors on our interactive forums.
E1UTI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 357.18 | -1.68 | -0.47% | 359.16 | 360.03 | 357.16 | 0 |
| May 17 2024 | 358.86 | -2.97 | -0.82% | 360.23 | 360.29 | 355.93 | 0 |
| May 16 2024 | 361.83 | -0.21 | -0.06% | 361.85 | 362.76 | 360.32 | 0 |
| May 15 2024 | 362.04 | 7.76 | 2.19% | 356.39 | 362.04 | 355.97 | 0 |
| May 14 2024 | 354.28 | 2.69 | 0.77% | 352.27 | 355.62 | 351.21 | 0 |
| May 13 2024 | 351.59 | -0.75 | -0.21% | 351.55 | 352.62 | 350.12 | 0 |
| May 10 2024 | 352.34 | 4.56 | 1.31% | 352.36 | 354.09 | 351.55 | 0 |
| May 09 2024 | 347.78 | 3.75 | 1.09% | 342.85 | 347.83 | 342.28 | 0 |
| May 08 2024 | 344.03 | 1.04 | 0.30% | 342.86 | 344.83 | 341.66 | 0 |
| May 07 2024 | 342.99 | 5.12 | 1.52% | 340.24 | 343.76 | 339.31 | 0 |
| May 06 2024 | 337.87 | 0.98 | 0.29% | 336.94 | 339.08 | 336.57 | 0 |
| May 03 2024 | 336.89 | 3.00 | 0.90% | 334.90 | 342.73 | 334.42 | 0 |
| May 02 2024 | 333.89 | 2.17 | 0.65% | 334.31 | 335.07 | 332.41 | 0 |
| May 01 2024 | 331.72 | 1.15 | 0.35% | 330.74 | 332.78 | 330.45 | 0 |
| Apr 30 2024 | 330.57 | -3.95 | -1.18% | 334.56 | 334.89 | 330.53 | 0 |
| Apr 29 2024 | 334.52 | 4.02 | 1.22% | 333.17 | 335.14 | 333.14 | 0 |
| Apr 26 2024 | 330.50 | 1.25 | 0.38% | 331.16 | 333.03 | 329.68 | 0 |
| Apr 25 2024 | 329.25 | -0.57 | -0.17% | 329.74 | 331.48 | 325.86 | 0 |
| Apr 24 2024 | 329.82 | -1.40 | -0.42% | 329.68 | 330.23 | 328.27 | 0 |
| Apr 23 2024 | 331.22 | 4.12 | 1.26% | 329.04 | 331.84 | 327.95 | 0 |
| Apr 22 2024 | 327.10 | 1.42 | 0.44% | 326.63 | 327.35 | 323.52 | 0 |
| Apr 19 2024 | 325.68 | 2.01 | 0.62% | 323.25 | 326.71 | 322.23 | 0 |
| Apr 18 2024 | 323.67 | 3.15 | 0.98% | 325.24 | 325.65 | 322.67 | 0 |
| Apr 17 2024 | 320.52 | 2.21 | 0.69% | 316.81 | 321.97 | 316.56 | 0 |
| Apr 16 2024 | 318.31 | -3.43 | -1.07% | 319.99 | 323.23 | 317.74 | 0 |
| Apr 15 2024 | 321.74 | -3.27 | -1.01% | 324.29 | 325.58 | 321.54 | 0 |
| Apr 12 2024 | 325.01 | 3.69 | 1.15% | 324.39 | 327.33 | 324.09 | 0 |
| Apr 11 2024 | 321.32 | 1.28 | 0.40% | 320.70 | 325.05 | 319.71 | 0 |
| Apr 10 2024 | 320.04 | -7.48 | -2.28% | 329.55 | 330.50 | 317.93 | 0 |
| Apr 09 2024 | 327.52 | 0.31 | 0.09% | 325.77 | 329.78 | 325.77 | 0 |
| Apr 08 2024 | 327.21 | 1.38 | 0.42% | 326.55 | 328.39 | 325.58 | 0 |
| Apr 05 2024 | 325.83 | -7.06 | -2.12% | 330.73 | 331.74 | 324.91 | 0 |
| Apr 04 2024 | 332.89 | 2.17 | 0.66% | 332.52 | 334.98 | 332.04 | 0 |
| Apr 03 2024 | 330.72 | 0.81 | 0.25% | 328.52 | 330.82 | 327.08 | 0 |
| Apr 02 2024 | 329.91 | -1.25 | -0.38% | 330.26 | 331.65 | 329.56 | 0 |
| Apr 01 2024 | 331.16 | -1.48 | -0.44% | 332.77 | 332.79 | 330.82 | 0 |
| Mar 28 2024 | 332.64 | -2.85 | -0.85% | 334.75 | 335.84 | 332.56 | 0 |
| Mar 27 2024 | 335.49 | 4.34 | 1.31% | 331.08 | 335.51 | 329.63 | 0 |
| Mar 26 2024 | 331.15 | -0.52 | -0.16% | 331.96 | 333.02 | 330.47 | 0 |
| Mar 25 2024 | 331.67 | 1.65 | 0.50% | 330.27 | 331.99 | 329.19 | 0 |
| Mar 22 2024 | 330.02 | 2.26 | 0.69% | 326.73 | 331.26 | 326.46 | 0 |
| Mar 21 2024 | 327.76 | -3.66 | -1.10% | 331.85 | 334.73 | 327.71 | 0 |
| Mar 20 2024 | 331.42 | 4.87 | 1.49% | 326.62 | 331.47 | 326.48 | 0 |
| Mar 19 2024 | 326.55 | -1.32 | -0.40% | 327.58 | 327.62 | 324.56 | 0 |
| Mar 18 2024 | 327.87 | -1.73 | -0.52% | 329.77 | 331.19 | 326.97 | 0 |
| Mar 15 2024 | 329.60 | 1.06 | 0.32% | 328.41 | 331.91 | 328.32 | 0 |
| Mar 14 2024 | 328.54 | -2.02 | -0.61% | 330.41 | 335.76 | 328.00 | 0 |
| Mar 13 2024 | 330.56 | 2.95 | 0.90% | 327.45 | 332.33 | 327.41 | 0 |
| Mar 12 2024 | 327.61 | -4.52 | -1.36% | 332.29 | 333.07 | 327.17 | 0 |
| Mar 11 2024 | 332.13 | -1.42 | -0.43% | 333.71 | 335.61 | 330.91 | 0 |
| Mar 08 2024 | 333.55 | -1.24 | -0.37% | 333.26 | 336.59 | 332.56 | 0 |
| Mar 07 2024 | 334.79 | 5.03 | 1.53% | 330.69 | 335.91 | 330.57 | 0 |
| Mar 06 2024 | 329.76 | 3.44 | 1.05% | 328.37 | 332.17 | 328.20 | 0 |
| Mar 05 2024 | 326.32 | 6.21 | 1.94% | 320.78 | 326.88 | 319.93 | 0 |
| Mar 04 2024 | 320.11 | 0.06 | 0.02% | 320.91 | 321.08 | 318.15 | 0 |
| Mar 01 2024 | 320.05 | 0.52 | 0.16% | 322.32 | 323.00 | 317.29 | 0 |
| Feb 29 2024 | 319.53 | 0.91 | 0.29% | 320.26 | 323.14 | 319.28 | 0 |
| Feb 28 2024 | 318.62 | -2.16 | -0.67% | 319.71 | 319.87 | 316.27 | 0 |
| Feb 27 2024 | 320.78 | 2.32 | 0.73% | 319.70 | 321.14 | 317.66 | 0 |
| Feb 26 2024 | 318.46 | -3.28 | -1.02% | 320.16 | 321.07 | 318.14 | 0 |
| Feb 23 2024 | 321.74 | -0.67 | -0.21% | 321.41 | 322.66 | 319.95 | 0 |
| Feb 22 2024 | 322.41 | -2.52 | -0.78% | 325.61 | 326.64 | 321.35 | 0 |
| Feb 21 2024 | 324.93 | 0.66 | 0.20% | 323.34 | 325.78 | 322.57 | 0 |
