DJ Europe Utilities (E1UTI)
DOWI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738965600 | 329.39 | -1.74 | -0.53 | 333.75 | 333.75 | 328.45999 | 0 |
| 1738879200 | 331.13 | -5.37 | -1.60 | 334.69 | 336.27 | 330.61 | 0 |
| 1738792800 | 336.5 | 2.79 | 0.84 | 333.12 | 337.09 | 332.51 | 0 |
| 1738706400 | 333.70999 | 3.63 | 1.10 | 330.17 | 333.93 | 329.44 | 0 |
| 1738620000 | 330.08 | -1.91 | -0.58 | 327.44 | 331.23 | 326.58 | 0 |
| 1738360800 | 331.99 | 0.09 | 0.03 | 332.06 | 334.25 | 331.7 | 0 |
| 1738274400 | 331.89999 | 2.83 | 0.86 | 328.97 | 334.07 | 328.8 | 0 |
| 1738188000 | 329.07 | 0.44 | 0.13 | 326.5 | 329.67 | 325.39 | 0 |
| 1738101600 | 328.63 | 1.86 | 0.57 | 329.13 | 331.92 | 328.24 | 0 |
| 1738015200 | 326.77 | 1.67 | 0.51 | 328.12 | 331.45999 | 326.39999 | 0 |
| 1737756000 | 325.1 | 0.79 | 0.24 | 326.23 | 326.79 | 322.73 | 0 |
| 1737669600 | 324.31 | 1.13 | 0.35 | 323.98 | 324.99 | 322.16 | 0 |
| 1737583200 | 323.18 | -5.62 | -1.71 | 327.62 | 328.77999 | 323.11 | 0 |
| 1737496800 | 328.8 | 2.09 | 0.64 | 323.93 | 329.05 | 322.95 | 0 |
| 1737151200 | 326.70999 | 2.33 | 0.72 | 327.04 | 329.22 | 326.7 | 0 |
| 1737064800 | 324.38 | 1.8 | 0.56 | 321.31 | 324.97 | 318.95 | 0 |
| 1736978400 | 322.58 | 5.41 | 1.71 | 319.3 | 324.22 | 318.33 | 0 |
| 1736892000 | 317.17 | 1.86 | 0.59 | 316.48 | 317.54 | 314.77 | 0 |
| 1736805600 | 315.31 | -0.93 | -0.29 | 315.49 | 317.27999 | 314.52999 | 0 |
| 1736546400 | 316.24 | -9.98 | -3.06 | 323.08999 | 323.08999 | 315.52999 | 0 |
| 1736373600 | 326.22 | -4.41 | -1.33 | 327.3 | 328.23 | 321.81 | 0 |
| 1736287200 | 330.63 | -2.85 | -0.85 | 331.64999 | 335.47 | 330.61 | 0 |
| 1736200800 | 333.48 | 1.61 | 0.49 | 332.11 | 335.12 | 329.58999 | 0 |
| 1735941600 | 331.87 | 2.26 | 0.69 | 329.95 | 332.88 | 329.64 | 0 |
| 1735855200 | 329.61 | 2.36 | 0.72 | 328.82 | 331.16 | 328.22 | 0 |
| 1735682400 | 327.25 | 0.13 | 0.04 | 327.45 | 329.19 | 326.83 | 0 |
| 1735596000 | 327.12 | -0.47 | -0.14 | 327.02 | 329.58999 | 325.76 | 0 |
| 1735336800 | 327.58999 | 1.66 | 0.51 | 324.37 | 327.79 | 324.1 | 0 |
| 1735250400 | 325.93 | 0.47 | 0.14 | 325.31 | 326.17 | 325.14 | 0 |
| 1735077600 | 325.45999 | 0.56 | 0.17 | 324.92 | 325.95999 | 324.77999 | 0 |
| 1734991200 | 324.89999 | 0.5 | 0.15 | 323.1 | 325.16 | 322.99 | 0 |
| 1734732000 | 324.39999 | 2.75 | 0.85 | 320.24 | 325.04 | 319.16 | 0 |
| 1734645600 | 321.64999 | -3.31 | -1.02 | 322.79 | 324.24 | 321.02 | 0 |
| 1734559200 | 324.95999 | -5.69 | -1.72 | 330.47 | 330.98 | 324.32 | 0 |
| 1734472800 | 330.64999 | -2.11 | -0.63 | 329.73 | 331.79 | 328.52 | 0 |
| 1734386400 | 332.76 | -1.48 | -0.44 | 333.64999 | 333.99 | 331.25 | 0 |
| 1734127200 | 334.24 | -0.45 | -0.13 | 334.38 | 336.08 | 333.72 | 0 |
| 1734040800 | 334.69 | -1.47 | -0.44 | 337.32 | 337.43 | 334.63 | 0 |
| 1733954400 | 336.16 | -3.42 | -1.01 | 338.25 | 339.29 | 335.33 | 0 |
| 1733868000 | 339.58 | -1.95 | -0.57 | 340.36 | 340.9 | 338.24 | 0 |
| 1733781600 | 341.53 | -1.59 | -0.46 | 342.67 | 343.29 | 341.44 | 0 |
| 1733522400 | 343.12 | -2.58 | -0.75 | 346.33 | 347.73 | 342.49 | 0 |
| 1733436000 | 345.7 | 4.21 | 1.23 | 344.04 | 346.15 | 342.52 | 0 |
| 1733349600 | 341.49 | -2.29 | -0.67 | 342.12 | 342.96 | 340.76 | 0 |
| 1733263200 | 343.78 | -0.23 | -0.07 | 345.29 | 345.59 | 343.6 | 0 |
| 1733176800 | 344.01 | -2.72 | -0.78 | 343.45 | 347.26 | 340.99 | 0 |
| 1732917600 | 346.73 | 3.05 | 0.89 | 345.59 | 346.9 | 344.49 | 0 |
| 1732744800 | 343.68 | 3.63 | 1.07 | 339.6 | 344.32 | 337.9 | 0 |
| 1732658400 | 340.05 | -2.31 | -0.67 | 340.69 | 343.15 | 339.03 | 0 |
| 1732572000 | 342.36 | 1.85 | 0.54 | 341.84 | 344.76 | 340.87 | 0 |
| 1732312800 | 340.51 | 3.96 | 1.18 | 339.18 | 341.64 | 335.98 | 0 |
| 1732226400 | 336.55 | -1.96 | -0.58 | 337.03 | 339.69 | 336.01 | 0 |
| 1732140000 | 338.51 | -2.86 | -0.84 | 342.82 | 343.4 | 337.41 | 0 |
| 1732053600 | 341.37 | -0.19 | -0.06 | 343 | 343.33 | 338.38 | 0 |
| 1731967200 | 341.56 | 0.59 | 0.17 | 341.78 | 342.07 | 338.49 | 0 |
| 1731708000 | 340.97 | 1.09 | 0.32 | 340.75 | 344.12 | 340.63 | 0 |
| 1731621600 | 339.88 | 4.03 | 1.20 | 335.64 | 341.61 | 334.92 | 0 |
| 1731535200 | 335.85 | -1.84 | -0.54 | 339.19 | 340.41 | 335.23 | 0 |
| 1731448800 | 337.69 | -7.04 | -2.04 | 340.3 | 341.83 | 336.82 | 0 |
| 1731362400 | 344.73 | 1.83 | 0.53 | 345.91 | 347.06 | 342.53 | 0 |
| 1731103200 | 342.9 | -1.87 | -0.54 | 345.66 | 346.25 | 341.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
