Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Europe Utilities | E1UTI | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -3.86 | -1.15% | 330.66 | 15:40:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 334.52 |
E1UTI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
E1UTI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 334.52 | 4.02 | 1.22% | 333.17 | 335.14 | 333.14 | 0 |
| Apr 26 2024 | 330.50 | 1.25 | 0.38% | 331.23 | 333.03 | 329.68 | 0 |
| Apr 25 2024 | 329.25 | -0.57 | -0.17% | 329.74 | 331.48 | 325.86 | 0 |
| Apr 24 2024 | 329.82 | -1.40 | -0.42% | 329.71 | 330.23 | 328.27 | 0 |
| Apr 23 2024 | 331.22 | 4.12 | 1.26% | 329.11 | 331.84 | 327.95 | 0 |
| Apr 22 2024 | 327.10 | 1.42 | 0.44% | 326.67 | 327.35 | 323.52 | 0 |
| Apr 19 2024 | 325.68 | 2.01 | 0.62% | 323.25 | 326.71 | 322.23 | 0 |
| Apr 18 2024 | 323.67 | 3.15 | 0.98% | 325.30 | 325.65 | 322.67 | 0 |
| Apr 17 2024 | 320.52 | 2.21 | 0.69% | 316.80 | 321.97 | 316.56 | 0 |
| Apr 16 2024 | 318.31 | -3.43 | -1.07% | 320.05 | 323.23 | 317.74 | 0 |
| Apr 15 2024 | 321.74 | -3.27 | -1.01% | 324.31 | 325.58 | 321.54 | 0 |
| Apr 12 2024 | 325.01 | 3.69 | 1.15% | 324.33 | 327.33 | 324.09 | 0 |
| Apr 11 2024 | 321.32 | 1.28 | 0.40% | 320.71 | 325.05 | 319.71 | 0 |
| Apr 10 2024 | 320.04 | -7.48 | -2.28% | 329.56 | 330.50 | 317.93 | 0 |
| Apr 09 2024 | 327.52 | 0.31 | 0.09% | 325.77 | 329.78 | 325.77 | 0 |
| Apr 08 2024 | 327.21 | 1.38 | 0.42% | 326.46 | 328.39 | 325.58 | 0 |
| Apr 05 2024 | 325.83 | -7.06 | -2.12% | 330.74 | 331.74 | 324.91 | 0 |
| Apr 04 2024 | 332.89 | 2.17 | 0.66% | 332.32 | 334.98 | 332.04 | 0 |
| Apr 03 2024 | 330.72 | 0.81 | 0.25% | 328.50 | 330.82 | 327.08 | 0 |
| Apr 02 2024 | 329.91 | -1.25 | -0.38% | 330.30 | 331.65 | 329.56 | 0 |
| Apr 01 2024 | 331.16 | -1.48 | -0.44% | 332.77 | 332.79 | 330.82 | 0 |
