Register for streaming realtime charts, analysis tools, and prices.
DWXRT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 711.72 | -3.53 | -0.49% | 715.11 | 715.42 | 711.55 | 0 |
| May 17 2024 | 715.25 | -5.62 | -0.78% | 715.97 | 716.08 | 713.01 | 0 |
| May 16 2024 | 720.87 | 4.83 | 0.67% | 721.99 | 722.68 | 718.12 | 0 |
| May 15 2024 | 716.04 | 11.98 | 1.70% | 706.20 | 716.67 | 705.73 | 0 |
| May 14 2024 | 704.06 | -0.32 | -0.05% | 702.58 | 706.02 | 701.64 | 0 |
| May 13 2024 | 704.38 | 0.65 | 0.09% | 705.73 | 706.37 | 703.85 | 0 |
| May 10 2024 | 703.73 | -2.91 | -0.41% | 707.34 | 707.67 | 703.36 | 0 |
| May 09 2024 | 706.64 | 1.74 | 0.25% | 703.44 | 707.09 | 702.47 | 0 |
| May 08 2024 | 704.90 | -2.97 | -0.42% | 705.01 | 705.47 | 702.51 | 0 |
| May 07 2024 | 707.87 | 1.66 | 0.24% | 708.76 | 710.95 | 707.49 | 0 |
| May 06 2024 | 706.21 | 0.90 | 0.13% | 706.53 | 707.98 | 705.61 | 0 |
| May 03 2024 | 705.31 | 5.46 | 0.78% | 701.37 | 712.26 | 701.06 | 0 |
| May 02 2024 | 699.85 | 11.05 | 1.60% | 692.77 | 701.17 | 692.68 | 0 |
| May 01 2024 | 688.80 | 2.87 | 0.42% | 685.40 | 689.67 | 685.22 | 0 |
| Apr 30 2024 | 685.93 | -6.05 | -0.87% | 691.39 | 691.86 | 685.93 | 0 |
| Apr 29 2024 | 691.98 | 7.23 | 1.06% | 691.74 | 694.08 | 689.64 | 0 |
| Apr 26 2024 | 684.75 | -2.28 | -0.33% | 685.46 | 688.68 | 684.64 | 0 |
| Apr 25 2024 | 687.03 | -1.08 | -0.16% | 686.36 | 690.36 | 683.11 | 0 |
| Apr 24 2024 | 688.11 | -3.90 | -0.56% | 691.89 | 692.34 | 687.44 | 0 |
| Apr 23 2024 | 692.01 | 8.31 | 1.22% | 689.21 | 692.84 | 688.51 | 0 |
| Apr 22 2024 | 683.70 | 8.22 | 1.22% | 682.90 | 683.95 | 681.62 | 0 |
| Apr 19 2024 | 675.48 | -1.80 | -0.27% | 673.71 | 676.73 | 673.10 | 0 |
| Apr 18 2024 | 677.28 | 1.25 | 0.18% | 677.94 | 678.96 | 675.55 | 0 |
| Apr 17 2024 | 676.03 | 0.98 | 0.15% | 675.93 | 679.28 | 674.56 | 0 |
| Apr 16 2024 | 675.05 | -6.98 | -1.02% | 675.58 | 677.25 | 673.84 | 0 |
| Apr 15 2024 | 682.03 | -5.85 | -0.85% | 683.93 | 686.66 | 681.83 | 0 |
| Apr 12 2024 | 687.88 | -10.31 | -1.48% | 692.85 | 693.47 | 687.30 | 0 |
| Apr 11 2024 | 698.19 | -2.39 | -0.34% | 698.08 | 700.89 | 695.54 | 0 |
| Apr 10 2024 | 700.58 | -12.31 | -1.73% | 714.00 | 715.55 | 699.86 | 0 |
| Apr 09 2024 | 712.89 | 3.50 | 0.49% | 710.34 | 714.22 | 710.21 | 0 |
| Apr 08 2024 | 709.39 | 8.10 | 1.16% | 705.65 | 709.69 | 705.12 | 0 |
| Apr 05 2024 | 701.29 | -4.55 | -0.64% | 701.20 | 702.66 | 698.29 | 0 |
| Apr 04 2024 | 705.84 | 5.30 | 0.76% | 703.64 | 707.57 | 703.10 | 0 |
| Apr 03 2024 | 700.54 | -5.56 | -0.79% | 697.68 | 701.32 | 696.92 | 0 |
| Apr 02 2024 | 706.10 | -7.17 | -1.01% | 709.06 | 710.42 | 705.52 | 0 |
| Apr 01 2024 | 713.27 | -3.15 | -0.44% | 716.08 | 716.35 | 712.73 | 0 |
| Mar 28 2024 | 716.42 | 0.73 | 0.10% | 714.62 | 717.57 | 712.80 | 0 |
| Mar 27 2024 | 715.69 | 2.40 | 0.34% | 713.53 | 715.70 | 711.92 | 0 |
| Mar 26 2024 | 713.29 | -1.72 | -0.24% | 714.03 | 714.84 | 712.32 | 0 |
| Mar 25 2024 | 715.01 | 0.98 | 0.14% | 714.69 | 715.36 | 713.69 | 0 |
| Mar 22 2024 | 714.03 | 0.16 | 0.02% | 713.30 | 716.02 | 713.05 | 0 |
| Mar 21 2024 | 713.87 | 8.85 | 1.26% | 713.80 | 718.10 | 712.75 | 0 |
| Mar 20 2024 | 705.02 | 4.66 | 0.67% | 700.27 | 705.78 | 698.46 | 0 |
| Mar 19 2024 | 700.36 | 3.55 | 0.51% | 701.34 | 701.65 | 698.30 | 0 |
| Mar 18 2024 | 696.81 | -1.27 | -0.18% | 695.79 | 698.56 | 695.65 | 0 |
| Mar 15 2024 | 698.08 | 0.73 | 0.10% | 699.83 | 702.13 | 697.73 | 0 |
| Mar 14 2024 | 697.35 | -2.46 | -0.35% | 702.63 | 704.25 | 696.87 | 0 |
| Mar 13 2024 | 699.81 | -2.01 | -0.29% | 699.19 | 701.11 | 697.91 | 0 |
| Mar 12 2024 | 701.82 | -5.16 | -0.73% | 706.03 | 706.80 | 700.74 | 0 |
| Mar 11 2024 | 706.98 | 0.82 | 0.12% | 706.74 | 708.10 | 704.98 | 0 |
| Mar 08 2024 | 706.16 | 8.59 | 1.23% | 700.93 | 709.31 | 700.68 | 0 |
| Mar 07 2024 | 697.57 | 2.89 | 0.42% | 694.02 | 699.66 | 693.95 | 0 |
| Mar 06 2024 | 694.68 | 6.06 | 0.88% | 694.15 | 697.48 | 693.83 | 0 |
| Mar 05 2024 | 688.62 | -1.36 | -0.20% | 686.58 | 690.26 | 686.51 | 0 |
| Mar 04 2024 | 689.98 | 1.04 | 0.15% | 690.62 | 691.27 | 687.87 | 0 |
| Mar 01 2024 | 688.94 | 1.70 | 0.25% | 685.80 | 689.08 | 683.47 | 0 |
| Feb 29 2024 | 687.24 | -0.64 | -0.09% | 688.83 | 692.04 | 686.85 | 0 |
| Feb 28 2024 | 687.88 | -6.70 | -0.96% | 690.98 | 691.16 | 685.39 | 0 |
| Feb 27 2024 | 694.58 | -3.60 | -0.52% | 698.39 | 698.41 | 694.10 | 0 |
| Feb 26 2024 | 698.18 | 0.10 | 0.01% | 699.95 | 700.40 | 697.81 | 0 |
| Feb 23 2024 | 698.08 | -1.07 | -0.15% | 698.12 | 699.72 | 696.91 | 0 |
| Feb 22 2024 | 699.15 | -0.83 | -0.12% | 701.47 | 701.71 | 698.14 | 0 |
| Feb 21 2024 | 699.98 | 0.76 | 0.11% | 699.63 | 702.01 | 698.81 | 0 |
