DJ Global exUS Select Real Estate Securities TR Net USD Hdg (DWXRSNUH)
DOWI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741726800 | 7212.43 | -17.3 | -0.24 | 7217.6 | 7256.48 | 7206.79 | 0 |
| 1741640400 | 7229.73 | -14.03 | -0.19 | 7235.28 | 7272.78 | 7227.4 | 0 |
| 1741384800 | 7243.76 | -3.35 | -0.05 | 7195.56 | 7256.11 | 7190.48 | 0 |
| 1741298400 | 7247.11 | -73.47 | -1.00 | 7280 | 7284.24 | 7220.91 | 0 |
| 1741212000 | 7320.58 | -35.14 | -0.48 | 7367.31 | 7377.28 | 7311.17 | 0 |
| 1741125600 | 7355.72 | -36.44 | -0.49 | 7370.73 | 7372.46 | 7345.77 | 0 |
| 1741039200 | 7392.16 | 3.7 | 0.05 | 7395.03 | 7400.92 | 7376.03 | 0 |
| 1740780000 | 7388.46 | -24.12 | -0.33 | 7376.89 | 7394.25 | 7374.36 | 0 |
| 1740693600 | 7412.58 | -0.67 | -0.01 | 7395.59 | 7421.53 | 7393.09 | 0 |
| 1740607200 | 7413.25 | 9.08 | 0.12 | 7433.45 | 7436.16 | 7403.14 | 0 |
| 1740520800 | 7404.17 | 24.52 | 0.33 | 7402.59 | 7420.11 | 7399.08 | 0 |
| 1740434400 | 7379.65 | 10.3 | 0.14 | 7404.15 | 7417.82 | 7376.19 | 0 |
| 1740175200 | 7369.35 | 0.53 | 0.01 | 7375.3 | 7390.38 | 7365.09 | 0 |
| 1740088800 | 7368.82 | -16.36 | -0.22 | 7370.65 | 7382.95 | 7358.16 | 0 |
| 1740002400 | 7385.18 | -54.25 | -0.73 | 7414.45 | 7421.39 | 7380.47 | 0 |
| 1739916000 | 7439.43 | -3.94 | -0.05 | 7430.79 | 7449.37 | 7421.06 | 0 |
| 1739570400 | 7443.37 | 12.2 | 0.16 | 7438.82 | 7459.41 | 7430.87 | 0 |
| 1739484000 | 7431.17 | 39.88 | 0.54 | 7420.48 | 7435.74 | 7403.85 | 0 |
| 1739397600 | 7391.29 | -0.92 | -0.01 | 7424.41 | 7433.12 | 7368.19 | 0 |
| 1739311200 | 7392.21 | -23.22 | -0.31 | 7407.24 | 7409.95 | 7384.46 | 0 |
| 1739224800 | 7415.43 | 15.25 | 0.21 | 7406.96 | 7419.97 | 7398.89 | 0 |
| 1738965600 | 7400.18 | -42.37 | -0.57 | 7439.89 | 7441.04 | 7383.54 | 0 |
| 1738879200 | 7442.55 | 30.31 | 0.41 | 7438.07 | 7464.1 | 7436.05 | 0 |
| 1738792800 | 7412.24 | 43.24 | 0.59 | 7370.17 | 7413.86 | 7357.6 | 0 |
| 1738706400 | 7369 | -12.41 | -0.17 | 7353.19 | 7373.38 | 7350.86 | 0 |
| 1738620000 | 7381.41 | -57.57 | -0.77 | 7366.65 | 7390.21 | 7360 | 0 |
| 1738360800 | 7438.98 | -0.78 | -0.01 | 7417.82 | 7451.22 | 7412.16 | 0 |
| 1738274400 | 7439.76 | 35.08 | 0.47 | 7405.54 | 7450.01 | 7405.03 | 0 |
| 1738188000 | 7404.68 | 7.13 | 0.10 | 7418.61 | 7426.75 | 7398.14 | 0 |
| 1738101600 | 7397.55 | 76.09 | 1.04 | 7373.73 | 7402.59 | 7364.81 | 0 |
| 1738015200 | 7321.46 | 81.24 | 1.12 | 7305.67 | 7330.3 | 7303.16 | 0 |
| 1737756000 | 7240.22 | 21.25 | 0.29 | 7268.47 | 7277.62 | 7228.9 | 0 |
| 1737669600 | 7218.97 | 20.81 | 0.29 | 7201.28 | 7222.89 | 7191.61 | 0 |
| 1737583200 | 7198.16 | -31.6 | -0.44 | 7217.28 | 7225.01 | 7192.18 | 0 |
| 1737496800 | 7229.76 | 3.83 | 0.05 | 7217.14 | 7230.23 | 7207.45 | 0 |
| 1737151200 | 7225.93 | 34.95 | 0.49 | 7220.36 | 7236.49 | 7215.38 | 0 |
| 1737064800 | 7190.98 | 30.51 | 0.43 | 7182.45 | 7193.65 | 7157.98 | 0 |
| 1736978400 | 7160.47 | 106.18 | 1.51 | 7106.34 | 7168.36 | 7099.91 | 0 |
| 1736892000 | 7054.29 | 14.11 | 0.20 | 7054.46 | 7059.76 | 7034.78 | 0 |
| 1736805600 | 7040.18 | -43.02 | -0.61 | 7062.59 | 7063.72 | 7035.68 | 0 |
| 1736546400 | 7083.2 | -44.77 | -0.63 | 7114.57 | 7122.05 | 7071.86 | 0 |
| 1736373600 | 7127.97 | -74.41 | -1.03 | 7164.44 | 7177.49 | 7106.17 | 0 |
| 1736287200 | 7202.38 | -34.24 | -0.47 | 7228.05 | 7249.1 | 7198.07 | 0 |
| 1736200800 | 7236.62 | 7.26 | 0.10 | 7243.68 | 7251.13 | 7227.09 | 0 |
| 1735941600 | 7229.36 | 10.8 | 0.15 | 7242.27 | 7244.91 | 7222.27 | 0 |
| 1735855200 | 7218.56 | 23.54 | 0.33 | 7213.26 | 7222.36 | 7198.71 | 0 |
| 1735682400 | 7195.02 | 5.47 | 0.08 | 7177.91 | 7198.27 | 7176.85 | 0 |
| 1735596000 | 7189.55 | -23.91 | -0.33 | 7196.18 | 7201.89 | 7180.85 | 0 |
| 1735336800 | 7213.46 | 17.68 | 0.25 | 7208.64 | 7216.28 | 7200.73 | 0 |
| 1735250400 | 7195.78 | 20.56 | 0.29 | 7198.03 | 7200.7 | 7194.65 | 0 |
| 1735077600 | 7175.22 | 43.51 | 0.61 | 7165.69 | 7177.15 | 7160.95 | 0 |
| 1734991200 | 7131.71 | 36.37 | 0.51 | 7126.85 | 7134.28 | 7123.21 | 0 |
| 1734732000 | 7095.34 | 56.21 | 0.80 | 7058.94 | 7097.29 | 7053.21 | 0 |
| 1734645600 | 7039.13 | -99.94 | -1.40 | 7058.29 | 7071.47 | 7033.49 | 0 |
| 1734559200 | 7139.07 | 2.59 | 0.04 | 7139.64 | 7158.58 | 7137.42 | 0 |
| 1734472800 | 7136.48 | -12.88 | -0.18 | 7115.31 | 7149.71 | 7115.27 | 0 |
| 1734386400 | 7149.36 | -47.63 | -0.66 | 7170.93 | 7172.34 | 7140.03 | 0 |
| 1734127200 | 7196.99 | -24.31 | -0.34 | 7217.45 | 7221.63 | 7195.2 | 0 |
| 1734040800 | 7221.3 | -5.52 | -0.08 | 7220.25 | 7226 | 7203.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
