News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727902800 | 16705.06 | -0.11 | -0.00 | 16666.21 | 16767.38 | 16623.13 | 0 |
| 1727816400 | 16705.169 | -132.57 | -0.79 | 16824.76 | 16824.76 | 16597.31 | 0 |
| 1727730000 | 16837.74 | 4.38 | 0.03 | 16794.08 | 16850.29 | 16688.74 | 0 |
| 1727470800 | 16833.36 | 48.59 | 0.29 | 16858.52 | 16948.8 | 16779.54 | 0 |
| 1727384400 | 16784.77 | 144.62 | 0.87 | 16739.63 | 16865.36 | 16725.47 | 0 |
| 1727298000 | 16640.15 | -152.53 | -0.91 | 16808.13 | 16810.98 | 16613.919 | 0 |
| 1727211600 | 16792.68 | 37.85 | 0.23 | 16802.37 | 16841.02 | 16753.75 | 0 |
| 1727125200 | 16754.83 | 73.34 | 0.44 | 16728.3 | 16783.88 | 16686.669 | 0 |
| 1726866000 | 16681.49 | -80.01 | -0.48 | 16744.869 | 16744.869 | 16597.849 | 0 |
| 1726779600 | 16761.5 | 264.43 | 1.60 | 16729.009 | 16802.69 | 16655.4 | 0 |
| 1726693200 | 16497.07 | 5.42 | 0.03 | 16525.259 | 16745.279 | 16452.27 | 0 |
| 1726606800 | 16491.65 | 77.03 | 0.47 | 16477.009 | 16593.169 | 16441.38 | 0 |
| 1726520400 | 16414.619 | 119.51 | 0.73 | 16315.21 | 16425.8 | 16311.25 | 0 |
| 1726261200 | 16295.11 | 246.07 | 1.53 | 16128.95 | 16317.17 | 16128.95 | 0 |
| 1726174800 | 16049.04 | 141.05 | 0.89 | 15930.01 | 16077.77 | 15856.53 | 0 |
| 1726088400 | 15907.99 | 98.57 | 0.62 | 15775.58 | 15917.6 | 15544.2 | 0 |
| 1726002000 | 15809.42 | -25.21 | -0.16 | 15861.21 | 15868.77 | 15686.95 | 0 |
| 1725915600 | 15834.63 | 100.72 | 0.64 | 15774.34 | 15936.65 | 15774.34 | 0 |
| 1725656400 | 15733.91 | -225.81 | -1.41 | 15981.77 | 16059.86 | 15713.23 | 0 |
| 1725570000 | 15959.72 | -94.76 | -0.59 | 16073.93 | 16074.3 | 15905.97 | 0 |
| 1725483600 | 16054.48 | -41.93 | -0.26 | 16050.55 | 16168.74 | 16008.83 | 0 |
| 1725397200 | 16096.41 | -405.5 | -2.46 | 16431.82 | 16431.82 | 16048.72 | 0 |
| 1725051600 | 16501.91 | 110.41 | 0.67 | 16439.14 | 16505.939 | 16311.3 | 0 |
| 1724965200 | 16391.5 | 48 | 0.29 | 16410.98 | 16526.63 | 16324.68 | 0 |
| 1724878800 | 16343.5 | -90.95 | -0.55 | 16389.16 | 16424.48 | 16272.37 | 0 |
| 1724792400 | 16434.45 | -30.88 | -0.19 | 16402.46 | 16449.599 | 16360.72 | 0 |
| 1724706000 | 16465.33 | -46.56 | -0.28 | 16562.83 | 16618.47 | 16456.939 | 0 |
| 1724446800 | 16511.89 | 319.02 | 1.97 | 16277.79 | 16539.82 | 16277.79 | 0 |
| 1724360400 | 16192.87 | -102.81 | -0.63 | 16301.62 | 16334.41 | 16173.27 | 0 |
| 1724274000 | 16295.68 | 197.92 | 1.23 | 16161.59 | 16295.98 | 16140.68 | 0 |
| 1724187600 | 16097.76 | -132.37 | -0.82 | 16214.13 | 16221.35 | 16069.92 | 0 |
| 1724101200 | 16230.13 | 151.08 | 0.94 | 16094.56 | 16230.32 | 16094.56 | 0 |
| 1723842000 | 16079.05 | 7.49 | 0.05 | 16050.12 | 16109.18 | 16016.59 | 0 |
| 1723755600 | 16071.56 | 290.49 | 1.84 | 15939.82 | 16114.07 | 15939.82 | 0 |
| 1723669200 | 15781.07 | 8.02 | 0.05 | 15812.85 | 15836.97 | 15726.57 | 0 |
| 1723582800 | 15773.05 | 232.19 | 1.49 | 15605.83 | 15794.81 | 15602.21 | 0 |
| 1723496400 | 15540.86 | -81.38 | -0.52 | 15640.38 | 15665.33 | 15515.62 | 0 |
| 1723237200 | 15622.24 | 2.44 | 0.02 | 15618.04 | 15659.82 | 15505.51 | 0 |
| 1723150800 | 15619.8 | 354.8 | 2.32 | 15372.81 | 15626.45 | 15372.81 | 0 |
| 1723064400 | 15265 | -130.98 | -0.85 | 15551.32 | 15650.56 | 15257.14 | 0 |
| 1722978000 | 15395.98 | 144.59 | 0.95 | 15301.91 | 15584.28 | 15253.51 | 0 |
| 1722891600 | 15251.39 | -404.59 | -2.58 | 15362.98 | 15434.06 | 14975.57 | 0 |
| 1722632400 | 15655.98 | -428.58 | -2.66 | 15871.47 | 15871.47 | 15487.45 | 0 |
| 1722546000 | 16084.56 | -342.44 | -2.08 | 16443.29 | 16529.05 | 15973.36 | 0 |
| 1722459600 | 16427 | 102.92 | 0.63 | 16445.369 | 16639.02 | 16354.21 | 0 |
| 1722373200 | 16324.08 | 14.02 | 0.09 | 16340.52 | 16415.59 | 16231.67 | 0 |
| 1722286800 | 16310.06 | -13.54 | -0.08 | 16356.16 | 16395.29 | 16270.19 | 0 |
| 1722027600 | 16323.6 | 258.21 | 1.61 | 16196.15 | 16358.32 | 16196.15 | 0 |
| 1721941200 | 16065.39 | 108.55 | 0.68 | 15974.85 | 16297.72 | 15946.73 | 0 |
| 1721854800 | 15956.84 | -366.17 | -2.24 | 16261.83 | 16308.98 | 15951.44 | 0 |
| 1721768400 | 16323.01 | 21.8 | 0.13 | 16278 | 16375.11 | 16255.66 | 0 |
| 1721682000 | 16301.21 | 187.91 | 1.17 | 16173.53 | 16306.57 | 16054.57 | 0 |
| 1721422800 | 16113.3 | -101.18 | -0.62 | 16210.44 | 16210.44 | 16071.87 | 0 |
| 1721336400 | 16214.48 | -178.58 | -1.09 | 16385.58 | 16570.27 | 16166.69 | 0 |
| 1721250000 | 16393.06 | -233.04 | -1.40 | 16518.619 | 16637.9 | 16393.05 | 0 |
| 1721163600 | 16626.099 | 361.44 | 2.22 | 16322.98 | 16637.29 | 16322.98 | 0 |
| 1721077200 | 16264.66 | 76.76 | 0.47 | 16221.87 | 16368.83 | 16200.85 | 0 |
| 1720818000 | 16187.9 | 152.9 | 0.95 | 16105.46 | 16258.46 | 16096.89 | 0 |
| 1720731600 | 16035 | 293.56 | 1.86 | 15843.03 | 16056.48 | 15843.03 | 0 |
| 1720645200 | 15741.44 | 155.06 | 0.99 | 15630.63 | 15744.07 | 15604.27 | 0 |
| 1720558800 | 15586.38 | -86.65 | -0.55 | 15650.09 | 15693.41 | 15584.16 | 0 |
| 1720472400 | 15673.03 | 66.31 | 0.42 | 15648.14 | 15718.45 | 15638.11 | 0 |
| 1720213200 | 15606.72 | -101.06 | -0.64 | 15694.9 | 15695.19 | 15565.48 | 0 |
| 1720040400 | 15707.78 | 52.3 | 0.33 | 15678.39 | 15777.23 | 15670.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
