News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 16920.33 | 172.56 | 1.03 | 16702.58 | 17056 | 16653.47 | 0 |
| 1734645600 | 16747.77 | -46.71 | -0.28 | 16889.29 | 17023.59 | 16738.08 | 0 |
| 1734559200 | 16794.48 | -659.28 | -3.78 | 17476.08 | 17524.48 | 16765.349 | 0 |
| 1734472800 | 17453.76 | -171.1 | -0.97 | 17540.68 | 17576.64 | 17412.05 | 0 |
| 1734386400 | 17624.86 | 1.25 | 0.01 | 17610.49 | 17726.3 | 17565.81 | 0 |
| 1734127200 | 17623.61 | -100 | -0.56 | 17718 | 17726.76 | 17562.51 | 0 |
| 1734040800 | 17723.61 | -97.13 | -0.55 | 17799.91 | 17838.02 | 17720.81 | 0 |
| 1733954400 | 17820.74 | 97.66 | 0.55 | 17797.34 | 17867.96 | 17772.54 | 0 |
| 1733868000 | 17723.08 | -153.66 | -0.86 | 17868.95 | 17868.95 | 17705.33 | 0 |
| 1733781600 | 17876.74 | -106.78 | -0.59 | 18013.52 | 18080.63 | 17875.49 | 0 |
| 1733522400 | 17983.52 | 5.93 | 0.03 | 18057.35 | 18083.25 | 17937.98 | 0 |
| 1733436000 | 17977.59 | -142.53 | -0.79 | 18127.04 | 18133.02 | 17971.33 | 0 |
| 1733349600 | 18120.12 | 53.02 | 0.29 | 18084.73 | 18124.26 | 18030.12 | 0 |
| 1733263200 | 18067.1 | -38.27 | -0.21 | 18107.71 | 18119.93 | 18017.4 | 0 |
| 1733176800 | 18105.37 | -51.9 | -0.29 | 18163.8 | 18174.29 | 18057.87 | 0 |
| 1732917600 | 18157.27 | 22.81 | 0.13 | 18185.15 | 18253.35 | 18156.95 | 0 |
| 1732744800 | 18134.46 | -38.36 | -0.21 | 18223.15 | 18306.02 | 18101.9 | 0 |
| 1732658400 | 18172.82 | -68.34 | -0.37 | 18209.18 | 18209.18 | 18087.24 | 0 |
| 1732572000 | 18241.16 | 238.11 | 1.32 | 18098.45 | 18359.77 | 18098.45 | 0 |
| 1732312800 | 18003.05 | 240.57 | 1.35 | 17803.48 | 18012.37 | 17803.48 | 0 |
| 1732226400 | 17762.48 | 271.39 | 1.55 | 17530.74 | 17798.9 | 17515.26 | 0 |
| 1732140000 | 17491.09 | 107.43 | 0.62 | 17402.51 | 17492.03 | 17325.14 | 0 |
| 1732053600 | 17383.66 | 46.43 | 0.27 | 17211.19 | 17399.45 | 17168.34 | 0 |
| 1731967200 | 17337.23 | 57.02 | 0.33 | 17289.05 | 17388.95 | 17273.64 | 0 |
| 1731708000 | 17280.21 | -184.87 | -1.06 | 17444.39 | 17444.39 | 17248.18 | 0 |
| 1731621600 | 17465.08 | -186.82 | -1.06 | 17671.41 | 17705.98 | 17448.75 | 0 |
| 1731535200 | 17651.9 | -55.83 | -0.32 | 17754.98 | 17819.24 | 17636.96 | 0 |
| 1731448800 | 17707.73 | -179.4 | -1.00 | 17836.23 | 17876.84 | 17649.59 | 0 |
| 1731362400 | 17887.13 | 166.46 | 0.94 | 17798.53 | 17968.04 | 17798.53 | 0 |
| 1731103200 | 17720.67 | 85.85 | 0.49 | 17625.95 | 17745.2 | 17602.42 | 0 |
| 1731016800 | 17634.82 | 2.36 | 0.01 | 17647.31 | 17720.05 | 17606.71 | 0 |
| 1730930400 | 17632.46 | 601.09 | 3.53 | 17296.53 | 17644.94 | 17296.53 | 0 |
| 1730844000 | 17031.37 | 229.79 | 1.37 | 16764.11 | 17033.02 | 16737.619 | 0 |
| 1730757600 | 16801.58 | 44.37 | 0.26 | 16739.47 | 16918.76 | 16736.099 | 0 |
| 1730494800 | 16757.21 | 32.42 | 0.19 | 16775.099 | 16903.47 | 16737.21 | 0 |
| 1730408400 | 16724.79 | -230.28 | -1.36 | 16928.25 | 16949.16 | 16724.77 | 0 |
| 1730322000 | 16955.07 | 11.98 | 0.07 | 16907.3 | 17112.46 | 16891.96 | 0 |
| 1730235600 | 16943.09 | -3.84 | -0.02 | 16901.6 | 16962.37 | 16826 | 0 |
| 1730149200 | 16946.93 | 166.94 | 0.99 | 16829.21 | 16987.5 | 16829.21 | 0 |
| 1729890000 | 16779.99 | -84.18 | -0.50 | 16917.09 | 16954.43 | 16757.07 | 0 |
| 1729803600 | 16864.17 | 38.33 | 0.23 | 16872.26 | 16905.25 | 16792.44 | 0 |
| 1729717200 | 16825.84 | -95.61 | -0.57 | 16884.21 | 16928.22 | 16723.33 | 0 |
| 1729630800 | 16921.45 | -99.11 | -0.58 | 16971.24 | 16971.24 | 16866.91 | 0 |
| 1729544400 | 17020.56 | -195.31 | -1.13 | 17198.3 | 17202.91 | 16996.07 | 0 |
| 1729285200 | 17215.87 | 35.94 | 0.21 | 17207.3 | 17236.13 | 17163.95 | 0 |
| 1729198800 | 17179.93 | -2.78 | -0.02 | 17206.37 | 17222.27 | 17138.04 | 0 |
| 1729112400 | 17182.71 | 139.43 | 0.82 | 17099.01 | 17222.3 | 17099.01 | 0 |
| 1729026000 | 17043.28 | -45.01 | -0.26 | 17079.51 | 17223.87 | 17040.05 | 0 |
| 1728939600 | 17088.29 | 99.95 | 0.59 | 16996.21 | 17100.98 | 16942.92 | 0 |
| 1728680400 | 16988.34 | 239.28 | 1.43 | 16765.169 | 17004.72 | 16765.169 | 0 |
| 1728594000 | 16749.06 | -57.04 | -0.34 | 16740.55 | 16768 | 16666.74 | 0 |
| 1728507600 | 16806.1 | 104.43 | 0.63 | 16706.029 | 16842.3 | 16680.61 | 0 |
| 1728421200 | 16701.669 | 23.01 | 0.14 | 16676.939 | 16746.88 | 16624.66 | 0 |
| 1728334800 | 16678.66 | -141.42 | -0.84 | 16781.37 | 16781.37 | 16596.669 | 0 |
| 1728075600 | 16820.08 | 170.78 | 1.03 | 16776.95 | 16851.26 | 16694.36 | 0 |
| 1727989200 | 16649.3 | -55.76 | -0.33 | 16648.58 | 16676.869 | 16542.279 | 0 |
| 1727902800 | 16705.06 | -0.11 | -0.00 | 16666.21 | 16767.38 | 16623.13 | 0 |
| 1727816400 | 16705.169 | -132.57 | -0.79 | 16824.76 | 16824.76 | 16597.31 | 0 |
| 1727730000 | 16837.74 | 4.38 | 0.03 | 16794.08 | 16850.29 | 16688.74 | 0 |
| 1727470800 | 16833.36 | 48.59 | 0.29 | 16858.52 | 16948.8 | 16779.54 | 0 |
| 1727384400 | 16784.77 | 144.62 | 0.87 | 16739.63 | 16865.36 | 16725.47 | 0 |
| 1727298000 | 16640.15 | -152.53 | -0.91 | 16808.13 | 16810.98 | 16613.919 | 0 |
| 1727211600 | 16792.68 | 37.85 | 0.23 | 16802.37 | 16841.02 | 16753.75 | 0 |
| 1727125200 | 16754.83 | 73.34 | 0.44 | 16728.3 | 16783.88 | 16686.669 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
