ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
DJ US LargeCap Total Stock Market

DJ US LargeCap Total Stock Market (DWL)

13,140.86
280.68
(2.18%)
Closed March 16 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174198600013140.86280.682.1812971.0313154.4312970.620
174189960012860.18-189.61-1.4513028.7313040.8612818.810
174181320013049.7965.970.5113116.3113153.9312924.430
174172680012983.82-89.56-0.6913041.113135.312880.770
174164040013073.38-376.4-2.8013264.0913285.0812956.280
174138480013449.7870.570.5313336.5113477.8213197.730
174129840013379.21-259.57-1.9013459.3713562.2913317.860
174121200013638.78155.891.1613481.913678.0413402.210
174112560013482.89-166.12-1.2213530.6713688.4913362.440
174103920013649.01-251.99-1.8113945.6813979.4913559.50
174078000013901217.891.5913678.7413911.7213631.520
174069360013683.11-219.3-1.5813966.1713991.0413678.090
174060720013902.416.420.0513940.9414028.4413848.220
174052080013895.99-73.13-0.5213961.2413987.513785.260
174043440013969.12-73.26-0.5214080.7714110.6913948.50
174017520014042.38-259.22-1.8114294.8114295.1914030.180
174008880014301.6-70.75-0.4914337.214343.0414222.550
174000240014372.3523.680.1714317.9114382.9814299.920
173991600014348.6735.250.2514338.6714348.7514278.240
173957040014313.421.860.0114319.1114340.1714294.380
173948400014311.56148.181.0514195.514315.314166.10
173939760014163.38-38.83-0.2714071.31418914046.960
173931120014202.21-4.62-0.0314148.7214219.814148.720
173922480014206.8393.620.6614186.8114224.0514157.810
173896560014113.21-132.28-0.9314253.814288.9314098.60
173887920014245.4947.760.3414232.5914246.0914156.940
173879280014197.7360.230.4314109.1314200.7214068.210
173870640014137.599.020.7114040.3214148.2214031.030
173862000014038.48-107.76-0.7613909.4214103.8213869.130
173836080014146.24-71.29-0.5014280.4614334.914124.540
173827440014217.5379.120.5614192.0614255.3914118.690
173818800014138.41-64.46-0.4514179.3914192.1714074.950
173810160014202.87132.70.9414103.4114220.3514030.690
173801520014070.17-214.42-1.5013967.7214087.9713960.60
173775600014284.59-39.23-0.2714331.514348.0714255.940
173766960014323.8273.680.5214226.9814323.8714221.820
173758320014250.1482.430.5814250.314283.9614230.370
173749680014167.71128.530.9214106.2314172.6114063.710
173715120014039.18138.20.9914044.1914082.1513998.870
173706480013900.98-18.96-0.1413952.3413961.6313885.040
173697840013919.94248.361.8213864.0813946.7213841.940
173689200013671.5823.760.1713716.213736.9313584.110
173680560013647.8222.150.1613500.7913652.9313499.890
173654640013625.67-211.19-1.5313747.5913747.5913580.180
173637360013836.8622.740.1613806.8413858.6713731.050
173628720013814.12-158.97-1.1414024.4414031.813769.570
173620080013973.0979.670.5713996.5114078.4313938.510
173594160013893.42178.881.3013779.2113908.2113762.420
173585520013714.54-23.87-0.1713811.7713869.313624.110
173568240013738.41-59.6-0.4313831.5513852.34137080
173559600013798.01-148.91-1.0713790.1413877.513706.840
173533680013946.92-157.44-1.1214016.0614023.1313858.120
173525040014104.36-5.06-0.0414064.9214131.7214033.040
173507760014109.42152.881.1013980.614109.5713975.090
173499120013956.5491.830.6613866.6613965.0913792.190
173473200013864.71152.921.1213628.2813982.3513628.280
173464560013711.79-13.05-0.1013831.1613877.2213709.510
173455920013724.84-433.42-3.0614157.5814199.8513718.170
173447280014158.26-62.71-0.4414153.5914176.5214123.510
173438640014220.9756.140.4014192.6814247.4514187.540