News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741986000 | 13140.86 | 280.68 | 2.18 | 12971.03 | 13154.43 | 12970.62 | 0 |
| 1741899600 | 12860.18 | -189.61 | -1.45 | 13028.73 | 13040.86 | 12818.81 | 0 |
| 1741813200 | 13049.79 | 65.97 | 0.51 | 13116.31 | 13153.93 | 12924.43 | 0 |
| 1741726800 | 12983.82 | -89.56 | -0.69 | 13041.1 | 13135.3 | 12880.77 | 0 |
| 1741640400 | 13073.38 | -376.4 | -2.80 | 13264.09 | 13285.08 | 12956.28 | 0 |
| 1741384800 | 13449.78 | 70.57 | 0.53 | 13336.51 | 13477.82 | 13197.73 | 0 |
| 1741298400 | 13379.21 | -259.57 | -1.90 | 13459.37 | 13562.29 | 13317.86 | 0 |
| 1741212000 | 13638.78 | 155.89 | 1.16 | 13481.9 | 13678.04 | 13402.21 | 0 |
| 1741125600 | 13482.89 | -166.12 | -1.22 | 13530.67 | 13688.49 | 13362.44 | 0 |
| 1741039200 | 13649.01 | -251.99 | -1.81 | 13945.68 | 13979.49 | 13559.5 | 0 |
| 1740780000 | 13901 | 217.89 | 1.59 | 13678.74 | 13911.72 | 13631.52 | 0 |
| 1740693600 | 13683.11 | -219.3 | -1.58 | 13966.17 | 13991.04 | 13678.09 | 0 |
| 1740607200 | 13902.41 | 6.42 | 0.05 | 13940.94 | 14028.44 | 13848.22 | 0 |
| 1740520800 | 13895.99 | -73.13 | -0.52 | 13961.24 | 13987.5 | 13785.26 | 0 |
| 1740434400 | 13969.12 | -73.26 | -0.52 | 14080.77 | 14110.69 | 13948.5 | 0 |
| 1740175200 | 14042.38 | -259.22 | -1.81 | 14294.81 | 14295.19 | 14030.18 | 0 |
| 1740088800 | 14301.6 | -70.75 | -0.49 | 14337.2 | 14343.04 | 14222.55 | 0 |
| 1740002400 | 14372.35 | 23.68 | 0.17 | 14317.91 | 14382.98 | 14299.92 | 0 |
| 1739916000 | 14348.67 | 35.25 | 0.25 | 14338.67 | 14348.75 | 14278.24 | 0 |
| 1739570400 | 14313.42 | 1.86 | 0.01 | 14319.11 | 14340.17 | 14294.38 | 0 |
| 1739484000 | 14311.56 | 148.18 | 1.05 | 14195.5 | 14315.3 | 14166.1 | 0 |
| 1739397600 | 14163.38 | -38.83 | -0.27 | 14071.3 | 14189 | 14046.96 | 0 |
| 1739311200 | 14202.21 | -4.62 | -0.03 | 14148.72 | 14219.8 | 14148.72 | 0 |
| 1739224800 | 14206.83 | 93.62 | 0.66 | 14186.81 | 14224.05 | 14157.81 | 0 |
| 1738965600 | 14113.21 | -132.28 | -0.93 | 14253.8 | 14288.93 | 14098.6 | 0 |
| 1738879200 | 14245.49 | 47.76 | 0.34 | 14232.59 | 14246.09 | 14156.94 | 0 |
| 1738792800 | 14197.73 | 60.23 | 0.43 | 14109.13 | 14200.72 | 14068.21 | 0 |
| 1738706400 | 14137.5 | 99.02 | 0.71 | 14040.32 | 14148.22 | 14031.03 | 0 |
| 1738620000 | 14038.48 | -107.76 | -0.76 | 13909.42 | 14103.82 | 13869.13 | 0 |
| 1738360800 | 14146.24 | -71.29 | -0.50 | 14280.46 | 14334.9 | 14124.54 | 0 |
| 1738274400 | 14217.53 | 79.12 | 0.56 | 14192.06 | 14255.39 | 14118.69 | 0 |
| 1738188000 | 14138.41 | -64.46 | -0.45 | 14179.39 | 14192.17 | 14074.95 | 0 |
| 1738101600 | 14202.87 | 132.7 | 0.94 | 14103.41 | 14220.35 | 14030.69 | 0 |
| 1738015200 | 14070.17 | -214.42 | -1.50 | 13967.72 | 14087.97 | 13960.6 | 0 |
| 1737756000 | 14284.59 | -39.23 | -0.27 | 14331.5 | 14348.07 | 14255.94 | 0 |
| 1737669600 | 14323.82 | 73.68 | 0.52 | 14226.98 | 14323.87 | 14221.82 | 0 |
| 1737583200 | 14250.14 | 82.43 | 0.58 | 14250.3 | 14283.96 | 14230.37 | 0 |
| 1737496800 | 14167.71 | 128.53 | 0.92 | 14106.23 | 14172.61 | 14063.71 | 0 |
| 1737151200 | 14039.18 | 138.2 | 0.99 | 14044.19 | 14082.15 | 13998.87 | 0 |
| 1737064800 | 13900.98 | -18.96 | -0.14 | 13952.34 | 13961.63 | 13885.04 | 0 |
| 1736978400 | 13919.94 | 248.36 | 1.82 | 13864.08 | 13946.72 | 13841.94 | 0 |
| 1736892000 | 13671.58 | 23.76 | 0.17 | 13716.2 | 13736.93 | 13584.11 | 0 |
| 1736805600 | 13647.82 | 22.15 | 0.16 | 13500.79 | 13652.93 | 13499.89 | 0 |
| 1736546400 | 13625.67 | -211.19 | -1.53 | 13747.59 | 13747.59 | 13580.18 | 0 |
| 1736373600 | 13836.86 | 22.74 | 0.16 | 13806.84 | 13858.67 | 13731.05 | 0 |
| 1736287200 | 13814.12 | -158.97 | -1.14 | 14024.44 | 14031.8 | 13769.57 | 0 |
| 1736200800 | 13973.09 | 79.67 | 0.57 | 13996.51 | 14078.43 | 13938.51 | 0 |
| 1735941600 | 13893.42 | 178.88 | 1.30 | 13779.21 | 13908.21 | 13762.42 | 0 |
| 1735855200 | 13714.54 | -23.87 | -0.17 | 13811.77 | 13869.3 | 13624.11 | 0 |
| 1735682400 | 13738.41 | -59.6 | -0.43 | 13831.55 | 13852.34 | 13708 | 0 |
| 1735596000 | 13798.01 | -148.91 | -1.07 | 13790.14 | 13877.5 | 13706.84 | 0 |
| 1735336800 | 13946.92 | -157.44 | -1.12 | 14016.06 | 14023.13 | 13858.12 | 0 |
| 1735250400 | 14104.36 | -5.06 | -0.04 | 14064.92 | 14131.72 | 14033.04 | 0 |
| 1735077600 | 14109.42 | 152.88 | 1.10 | 13980.6 | 14109.57 | 13975.09 | 0 |
| 1734991200 | 13956.54 | 91.83 | 0.66 | 13866.66 | 13965.09 | 13792.19 | 0 |
| 1734732000 | 13864.71 | 152.92 | 1.12 | 13628.28 | 13982.35 | 13628.28 | 0 |
| 1734645600 | 13711.79 | -13.05 | -0.10 | 13831.16 | 13877.22 | 13709.51 | 0 |
| 1734559200 | 13724.84 | -433.42 | -3.06 | 14157.58 | 14199.85 | 13718.17 | 0 |
| 1734472800 | 14158.26 | -62.71 | -0.44 | 14153.59 | 14176.52 | 14123.51 | 0 |
| 1734386400 | 14220.97 | 56.14 | 0.40 | 14192.68 | 14247.45 | 14187.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
