DJ Global Select Real Estate Securities (DWGRS)
DOWI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737151200 | 3339.05 | -2.75 | -0.08 | 3344.16 | 3360.75 | 3338.92 | 0 |
| 1737064800 | 3341.8 | 45.26 | 1.37 | 3299.12 | 3343.9899 | 3292.73 | 0 |
| 1736978400 | 3296.54 | 16.59 | 0.51 | 3287.83 | 3357.61 | 3286.78 | 0 |
| 1736892000 | 3279.95 | 24.57 | 0.75 | 3259.65 | 3285.23 | 3254.67 | 0 |
| 1736805600 | 3255.38 | 21.8 | 0.67 | 3230.4899 | 3257.07 | 3218.1 | 0 |
| 1736546400 | 3233.58 | -64.59 | -1.96 | 3296.39 | 3297.16 | 3229.87 | 0 |
| 1736373600 | 3298.17 | -6.78 | -0.21 | 3298.73 | 3301.84 | 3268.45 | 0 |
| 1736287200 | 3304.95 | -18.8 | -0.57 | 3323.7199 | 3347.92 | 3297.4 | 0 |
| 1736200800 | 3323.75 | -35.38 | -1.05 | 3362.12 | 3369.57 | 3322.1 | 0 |
| 1735941600 | 3359.13 | 36.12 | 1.09 | 3326.66 | 3360.69 | 3324.96 | 0 |
| 1735855200 | 3323.01 | -24.05 | -0.72 | 3350.35 | 3350.43 | 3313.87 | 0 |
| 1735682400 | 3347.06 | 15.23 | 0.46 | 3331.48 | 3352.77 | 3324.33 | 0 |
| 1735596000 | 3331.83 | -15.16 | -0.45 | 3344.13 | 3346.06 | 3305.59 | 0 |
| 1735336800 | 3346.9899 | -24.77 | -0.73 | 3372.36 | 3377.52 | 3339.43 | 0 |
| 1735250400 | 3371.76 | 6.82 | 0.20 | 3367.91 | 3375.99 | 3349.34 | 0 |
| 1735077600 | 3364.94 | 24.77 | 0.74 | 3343.95 | 3365.09 | 3337.57 | 0 |
| 1734991200 | 3340.17 | 10.09 | 0.30 | 3333.26 | 3342.83 | 3312.62 | 0 |
| 1734732000 | 3330.08 | 50.15 | 1.53 | 3284.57 | 3357.97 | 3283.06 | 0 |
| 1734645600 | 3279.93 | -51.08 | -1.53 | 3318.64 | 3346.19 | 3279.51 | 0 |
| 1734559200 | 3331.01 | -110.53 | -3.21 | 3441.24 | 3449.77 | 3330.35 | 0 |
| 1734472800 | 3441.54 | -9.21 | -0.27 | 3445.88 | 3462.65 | 3430.87 | 0 |
| 1734386400 | 3450.75 | -15.99 | -0.46 | 3464.23 | 3478.35 | 3448.42 | 0 |
| 1734127200 | 3466.74 | -10.1 | -0.29 | 3475.09 | 3476.01 | 3458.69 | 0 |
| 1734040800 | 3476.84 | -4.82 | -0.14 | 3481.88 | 3508.53 | 3474.95 | 0 |
| 1733954400 | 3481.66 | -13.61 | -0.39 | 3492.86 | 3508.18 | 3474.68 | 0 |
| 1733868000 | 3495.27 | -38.25 | -1.08 | 3526.62 | 3527.51 | 3486.14 | 0 |
| 1733781600 | 3533.52 | -0.83 | -0.02 | 3529.87 | 3540.76 | 3523.41 | 0 |
| 1733522400 | 3534.35 | -3.87 | -0.11 | 3537.87 | 3549.18 | 3521.66 | 0 |
| 1733436000 | 3538.22 | -9.43 | -0.27 | 3548.12 | 3548.28 | 3523.02 | 0 |
| 1733349600 | 3547.65 | -5.88 | -0.17 | 3548.93 | 3551.48 | 3535.32 | 0 |
| 1733263200 | 3553.53 | -14.77 | -0.41 | 3568.56 | 3577.42 | 3551.85 | 0 |
| 1733176800 | 3568.3 | -44.07 | -1.22 | 3608.56 | 3610.01 | 3557.7 | 0 |
| 1732917600 | 3612.37 | -15.05 | -0.41 | 3627.63 | 3640.04 | 3611.24 | 0 |
| 1732744800 | 3627.42 | 27.78 | 0.77 | 3604.95 | 3646.92 | 3604 | 0 |
| 1732658400 | 3599.64 | 9.73 | 0.27 | 3587.52 | 3602.88 | 3571.39 | 0 |
| 1732572000 | 3589.91 | 39.27 | 1.11 | 3557.66 | 3603.4 | 3553.29 | 0 |
| 1732312800 | 3550.64 | 24.04 | 0.68 | 3530.2 | 3554.47 | 3526.13 | 0 |
| 1732226400 | 3526.6 | 12.31 | 0.35 | 3511.17 | 3539.13 | 3507.59 | 0 |
| 1732140000 | 3514.29 | -18.69 | -0.53 | 3529.16 | 3529.22 | 3496.07 | 0 |
| 1732053600 | 3532.98 | 19.69 | 0.56 | 3516.64 | 3536.64 | 3494.81 | 0 |
| 1731967200 | 3513.29 | 13.65 | 0.39 | 3498.52 | 3514.41 | 3481.63 | 0 |
| 1731708000 | 3499.64 | 8.71 | 0.25 | 3493.49 | 3505.32 | 3474.25 | 0 |
| 1731621600 | 3490.93 | -28.69 | -0.82 | 3517.07 | 3522.71 | 3488.01 | 0 |
| 1731535200 | 3519.62 | 2.2 | 0.06 | 3511.78 | 3543.87 | 3509.08 | 0 |
| 1731448800 | 3517.42 | -46.88 | -1.32 | 3555.95 | 3559.42 | 3516.52 | 0 |
| 1731362400 | 3564.3 | -13 | -0.36 | 3574.06 | 3592.83 | 3562.36 | 0 |
| 1731103200 | 3577.3 | 38.72 | 1.09 | 3539.6 | 3583.27 | 3538.03 | 0 |
| 1731016800 | 3538.58 | 31.04 | 0.88 | 3508.79 | 3545.34 | 3506.57 | 0 |
| 1730930400 | 3507.54 | -48.93 | -1.38 | 3547.73 | 3552.57 | 3470.24 | 0 |
| 1730844000 | 3556.47 | 36.8 | 1.05 | 3521.01 | 3556.75 | 3501.69 | 0 |
| 1730757600 | 3519.67 | 31.92 | 0.92 | 3495.28 | 3529.36 | 3493.11 | 0 |
| 1730494800 | 3487.75 | -33.33 | -0.95 | 3517.94 | 3540.73 | 3486.95 | 0 |
| 1730408400 | 3521.08 | -57.79 | -1.61 | 3579.72 | 3580.01 | 3520.83 | 0 |
| 1730322000 | 3578.87 | 5.64 | 0.16 | 3571.33 | 3603.36 | 3569.11 | 0 |
| 1730235600 | 3573.23 | -14.57 | -0.41 | 3586.9 | 3590.89 | 3565.55 | 0 |
| 1730149200 | 3587.8 | 13.24 | 0.37 | 3573.82 | 3612.45 | 3573.44 | 0 |
| 1729890000 | 3574.56 | -27.57 | -0.77 | 3600.35 | 3634.88 | 3572.73 | 0 |
| 1729803600 | 3602.13 | -6.75 | -0.19 | 3607.3 | 3619.68 | 3596.22 | 0 |
| 1729717200 | 3608.88 | 21.31 | 0.59 | 3585.41 | 3613.96 | 3577.72 | 0 |
| 1729630800 | 3587.57 | -1.04 | -0.03 | 3582.24 | 3598.21 | 3573.88 | 0 |
| 1729544400 | 3588.61 | -68.98 | -1.89 | 3654.28 | 3655.2 | 3586.65 | 0 |
| 1729285200 | 3657.59 | 18.26 | 0.50 | 3638.36 | 3657.85 | 3635.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
